Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,818 +0,065 +3,74% 1,825 1,745 1,752 23 apr
AMPLIFON S.P.A. ... 32,020 +0,450 +1,43% 32,200 31,700 31,570 23 apr
AZIMUT HLDG S.P.A. 24,740 +0,480 +1,98% 24,740 24,390 24,260 23 apr
BANCA MEDIOLANUM ... 9,900 +0,130 +1,33% 9,945 9,795 9,770 23 apr
BCA BPM S.P.A. 6,116 +0,224 +3,80% 6,134 5,885 5,892 23 apr
BCA MONTE D.PASCH... 4,407 +0,117 +2,73% 4,420 4,279 4,290 23 apr
BCA POP.DI SONDRI... 7,510 +0,180 +2,46% 7,510 7,330 7,330 23 apr
BPER BANCA ... 4,669 +0,155 +3,43% 4,673 4,514 4,514 23 apr
BRUNELLO CUCINELL... 98,300 +2,400 +2,50% 98,300 95,900 95,900 23 apr
DAVIDE CAMPARI-MI... 9,586 +0,052 +0,55% 9,616 9,468 9,534 23 apr
DIASORIN S.P.A. ... 95,860 +0,920 +0,97% 96,080 94,300 94,940 23 apr
ENEL S.P.A. ... 6,120 +0,071 +1,17% 6,139 6,040 6,049 23 apr
ENI S.P.A. 15,520 +0,180 +1,17% 15,520 15,288 15,340 23 apr
ERG S.P.A. ... 24,340 +0,300 +1,25% 24,360 23,960 24,040 23 apr
FERRARI N.V. 394,800 +12,000 +3,13% 394,900 383,600 382,800 23 apr
FINECOBANK BCA FI... 14,455 +0,285 +2,01% 14,460 14,193 14,170 23 apr
GENERALI 23,090 +0,320 +1,41% 23,120 22,830 22,770 23 apr
HERA S.P.A. ... 3,346 +0,084 +2,58% 3,364 3,244 3,262 23 apr
INFRASTRUT.WIRELE... 10,080 +0,095 +0,95% 10,090 9,970 9,985 23 apr
INTERPUMP GRP ... 41,400 +0,380 +0,93% 41,620 40,940 41,020 23 apr
INTESA SANPAOLO 3,520 +0,091 +2,65% 3,527 3,435 3,429 23 apr
ITALGAS S.P.A. O.N. 5,190 +0,055 +1,07% 5,195 5,130 5,135 23 apr
IVECO GROUP N.V. ... 12,025 +0,150 +1,26% 12,055 11,765 11,875 23 apr
LEONARDO S.P.A. ... 22,230 +0,480 +2,21% 22,280 21,650 21,750 23 apr
MEDIOBCA ... 13,705 +0,090 +0,66% 13,750 13,585 13,615 23 apr
MONCLER S.P.A. 65,840 +0,580 +0,89% 66,120 64,860 65,260 23 apr
NEXI S.P.A. 5,634 +0,160 +2,92% 5,726 5,507 5,474 23 apr
PIRELLI + C. 5,988 +0,048 +0,81% 5,988 5,868 5,940 23 apr
POSTE ITALIANE SP... 11,925 +0,195 +1,66% 11,925 11,745 11,730 23 apr
PRYSMIAN S.P.A. ... 49,970 +0,390 +0,79% 50,080 49,525 49,580 23 apr
RECORDATI SPA ... 52,600 +1,500 +2,94% 52,950 51,450 51,100 23 apr
SAIPEM 2,256 +0,034 +1,53% 2,292 2,107 2,222 23 apr
SNAM S.P.A. 4,377 +0,071 +1,65% 4,379 4,310 4,306 23 apr
STELLANTIS NV ... 23,305 +0,170 +0,73% 23,730 23,113 23,135 23 apr
STMICROELECTRONICS 37,260 +0,615 +1,68% 37,568 36,900 36,645 23 apr
TELECOM ITALIA 0,228 +0,004 +1,79% 0,238 0,226 0,224 23 apr
TENARIS S.A. DL 1 17,535 -0,130 -0,74% 17,730 17,405 17,665 23 apr
TERNA R.E.N. SPA ... 7,600 +0,082 +1,09% 7,604 7,478 7,518 23 apr
UNICREDIT 35,330 +1,200 +3,52% 35,330 34,260 34,130 23 apr
UNIPOL GRUPPO SPA... 8,335 +0,070 +0,85% 8,350 8,240 8,265 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront