Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5951 +0,0007 +0,12% 0,5957 0,5938 0,5944 08:39
AUD/JPY 101,4650 +0,5980 +0,59% 101,4750 100,8085 100,8670 08:39
AUD/USD 0,6520 +0,0023 +0,35% 0,6520 0,6492 0,6498 08:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,24 -1.759,90 -2,83% 60.337,24 60.337,24 62.097,14 02:59
BTC/USD 64.558,77 -1.813,21 -2,73% 64.558,77 64.558,77 66.371,99 02:59
EUR/AUD 1,6449 -0,0016 -0,10% 1,6479 1,6448 1,6466 08:39
EUR/CAD 1,4672 +0,0012 +0,08% 1,4673 1,4657 1,4660 08:39
EUR/CHF 0,9789 +0,0001 +0,01% 0,9798 0,9782 0,9788 08:39
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8583 -0,0001 -0,02% 0,8592 0,8582 0,8585 08:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,9000 +0,8145 +0,49% 166,9270 165,9955 166,0855 08:39
EUR/NZD 1,8019 -0,0003 -0,02% 1,8037 1,8009 1,8023 08:39
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 35,0098 +0,0825 +0,24% 35,0984 34,7936 34,9273 08:39
EUR/USD 1,0725 +0,0027 +0,26% 1,0726 1,0694 1,0698 08:39
GBP/CAD 1,7094 +0,0016 +0,10% 1,7095 1,7065 1,7078 08:39
GBP/CHF 1,1405 +0,0004 +0,03% 1,1416 1,1391 1,1402 08:39
GBP/EUR 1,1652 +0,0004 +0,04% 1,1652 1,1643 1,1647 08:38
GBP/JPY 194,4465 +0,9855 +0,51% 194,4760 193,3555 193,4610 08:39
GBP/USD 1,2495 +0,0033 +0,27% 1,2496 1,2454 1,2462 08:39
NZD/USD 0,5952 +0,0017 +0,28% 0,5953 0,5932 0,5936 08:39
USD/CAD 1,3681 -0,0023 -0,17% 1,3708 1,3681 1,3705 08:39
USD/CHF 0,9128 -0,0022 -0,24% 0,9152 0,9127 0,9150 08:39
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9547 -0,0169 -0,24% 6,9743 6,9541 6,9716 08:39
USD/HKD 7,8293 -0,0019 -0,02% 7,8318 7,8279 7,8313 08:39
USD/JPY 155,6145 +0,3780 +0,24% 155,7415 155,1980 155,2365 08:39
USD/RUB 92,4555 +0,1304 +0,14% 92,4850 92,3188 92,3250 08:38
USD/SEK 10,8449 -0,0415 -0,38% 10,8911 10,8440 10,8864 08:39
USD/SGD 1,3598 -0,0021 -0,15% 1,3623 1,3597 1,3619 08:39
USD/TRY 32,5594 -0,0122 -0,04% 32,6483 32,5383 32,5717 08:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront