Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,890 -0,010 -0,07% 14,910 14,860 14,900 12:38
AMEXB PI OPENN 460,830 -2,130 -0,46% 461,420 460,680 462,960 12:38
BASKT PI OPENN 12,750 -0,070 -0,55% 12,770 12,750 12,820 11:42
BRENT PI OPENB 40,210 -0,220 -0,54% 40,370 40,120 40,430 12:38
CEC PI OPENN 19,370 +0,060 +0,31% 19,410 19,310 19,310 12:28
DOWJO PI OPENN 356,340 -2,110 -0,59% 357,920 356,340 358,450 12:38
GBUGS PI OPENN 237,470 -0,500 -0,21% 237,550 236,710 237,970 12:37
GOLD PI OPENN 21,630 -0,140 -0,64% 21,650 21,600 21,770 12:33
GOUD CT OPENN 2.161,500 -14,500 -0,67% 2.164,000 2.159,000 2.176,000 12:38
HSCEI PI OPENN 71,350 +0,450 +0,63% 71,450 71,200 70,900 12:38
HSI PI OPENN 206,360 +1,920 +0,94% 206,620 205,740 204,440 12:38
IABBP PI OPENN 65,350 -2,850 -4,18% 67,950 65,350 68,200 10:52
IAEET PI OPENN 2,880 0,000 0,00% 2,910 2,880 2,880 24 apr
IAWUT PI OPENN 56,900 0,000 0,00% 56,950 56,850 56,900 11:57
INDIA PI OPENN 215,900 -0,200 -0,09% 215,900 215,600 216,100 12:38
INDIA PI OPENN 34,540 -0,030 -0,09% 34,540 34,500 34,570 12:37
MOOIV PI OPENN 25,660 -0,030 -0,12% 25,690 25,650 25,690 12:38
NASDQ PI OPENN 161,520 -1,950 -1,19% 161,620 161,030 163,470 12:37
NIKKEI CT OPENN 22,500 -0,370 -1,62% 22,520 22,460 22,870 12:33
OILGA PI OPENB 8,500 -0,020 -0,23% 8,510 8,500 8,520 12:28
PALLA PI OPENN 8,950 -0,120 -1,32% 9,010 8,940 9,070 12:37
PLATI PI OPENN 8,360 -0,010 -0,12% 8,390 8,360 8,370 12:23
Rabobank Certificaat 106,600 -0,100 -0,09% 106,690 106,450 106,700 12:40
RBS EGYPTE CERT 5,100 -0,070 -1,35% 5,160 5,100 5,170 10:08
RBSBI PI OPENN 20,620 -0,110 -0,53% 20,660 20,610 20,730 12:38
RICEN PI OPENN 9,450 -0,020 -0,21% 9,470 9,430 9,470 12:18
RIEHM PI OPENN 18,900 -0,030 -0,16% 18,960 18,860 18,930 12:38
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,100 +0,010 +0,06% 18,110 18,030 18,090 12:33
SXRE PI OPENB 43,610 -0,080 -0,18% 43,790 43,480 43,690 12:38
TURKIJE CT OPENN 27,160 +0,160 +0,59% 27,170 26,890 27,000 12:38
VIETN PI OPENN 5,650 +0,110 +1,99% 5,660 5,650 5,540 12:23
Z KOREA CT OPENN 241,790 -2,700 -1,10% 245,920 241,680 244,490 12:33
ZILVER CT OPENN 25,330 -0,070 -0,28% 25,450 25,280 25,400 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront