Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 204,600 0,000 0,00% 206,550 200,200 204,600 15 apr
AIRBUS SE 163,060 0,000 0,00% 165,380 162,850 163,060 15 apr
ALLIANZ SE NA O.N. 264,000 0,000 0,00% 265,550 262,950 264,000 15 apr
BASF SE NA O.N. 51,540 0,000 0,00% 52,150 51,460 51,540 15 apr
BAY.MOTOREN WERKE... 109,700 0,000 0,00% 111,750 109,550 109,700 15 apr
BAYER AG NA O.N. 26,460 0,000 0,00% 26,830 26,050 26,460 15 apr
BEIERSDORF AG O.N. 132,300 0,000 0,00% 132,700 130,750 132,300 15 apr
BRENNTAG SE NA O.N. 75,580 0,000 0,00% 76,740 75,450 75,580 15 apr
COMMERZBANK AG 12,900 0,000 0,00% 13,135 12,840 12,900 15 apr
CONTINENTAL AG O.N. 65,840 0,000 0,00% 66,940 65,800 65,840 15 apr
COVESTRO AG O.N. 50,820 0,000 0,00% 51,400 49,910 50,820 15 apr
DAIMLER TRUCK HLD... 45,610 0,000 0,00% 45,980 45,340 45,610 15 apr
DEUTSCHE BANK AG ... 14,710 0,000 0,00% 15,014 14,682 14,710 15 apr
DEUTSCHE BOERSE N... 190,550 0,000 0,00% 192,700 189,550 190,550 15 apr
DEUTSCHE POST AG ... 38,990 0,000 0,00% 39,400 38,890 38,990 15 apr
DR.ING.H.C.F.PORS... 93,140 0,000 0,00% 94,660 92,740 93,140 15 apr
DT.TELEKOM AG NA 21,130 0,000 0,00% 21,260 21,030 21,130 15 apr
E.ON SE NA O.N. 12,350 0,000 0,00% 12,485 12,350 12,350 15 apr
FRESENIUS SE+CO.K... 25,450 0,000 0,00% 25,640 25,290 25,450 15 apr
HANNOVER RUECK SE... 232,900 0,000 0,00% 234,100 231,150 232,900 15 apr
HEIDELBERG MATERI... 98,340 0,000 0,00% 99,200 96,980 98,340 15 apr
HENKEL AG+CO.KGAA... 71,800 0,000 0,00% 72,060 71,500 71,800 15 apr
INFINEON TECH.AG ... 32,345 0,000 0,00% 32,935 32,055 32,345 15 apr
MERCEDES-BENZ GRP... 76,240 0,000 0,00% 77,130 75,560 76,240 15 apr
MERCK KGAA O.N. 152,200 0,000 0,00% 153,600 151,600 152,200 15 apr
MTU AERO ENGINES ... 216,300 0,000 0,00% 219,300 215,500 216,300 15 apr
MUENCH.RUECKVERS.... 419,200 0,000 0,00% 422,300 416,900 419,200 15 apr
PORSCHE AUTOM.HLD... 50,560 0,000 0,00% 51,500 50,560 50,560 15 apr
QIAGEN NV ... 37,530 0,000 0,00% 38,030 37,455 37,530 15 apr
Rheinmetall AG 551,200 0,000 0,00% 557,700 539,000 551,200 15 apr
RWE AG INH O.N. 32,000 0,000 0,00% 32,410 31,790 32,000 15 apr
SAP SE O.N. 171,660 0,000 0,00% 173,460 170,820 171,660 15 apr
SARTORIUS AG VZO ... 342,300 0,000 0,00% 346,200 333,500 342,300 15 apr
SIEMENS AG NA O.N. 175,900 0,000 0,00% 178,670 172,860 175,900 15 apr
SIEMENS HEALTH.AG... 53,500 0,000 0,00% 54,100 53,300 53,500 15 apr
SYMRISE AG INH. O.N. 104,000 0,000 0,00% 105,200 103,350 104,000 15 apr
VOLKSWAGEN AG VZO... 123,300 0,000 0,00% 125,550 123,300 123,300 15 apr
VONOVIA SE NA O.N. 25,020 0,000 0,00% 25,460 25,010 25,020 15 apr
ZALANDO SE 26,890 0,000 0,00% 27,380 26,300 26,890 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront