Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,865 -0,035 -1,84% 1,960 1,840 1,900 17:30
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 205,000 0,000 0,00% 208,000 204,000 205,000 17:30
IMMOFONDS 554,000 -2,000 -0,36% 560,000 554,000 556,000 17:30
IMPLENIA N 34,600 +0,200 +0,58% 34,900 34,100 34,400 17:30
INFICON N 1.304,000 +32,000 +2,52% 1.328,000 1.302,000 1.272,000 17:30
INTERROLL N 2.975,000 +65,000 +2,23% 2.975,000 2.895,000 2.910,000 17:30
INTERSHOP N 123,600 0,000 0,00% 124,400 123,400 123,600 17:30
Invesco AT1 Cap B... 15,911 +0,047 +0,30% 0,000 0,000 15,864 25 apr
Invesco AT1 Capit... 17,948 0,000 0,00% 0,000 0,000 17,948 25 apr
Invesco Con Disc ... 589,300 -13,300 -2,21% 0,000 0,000 602,600 18 apr
Invesco Con Stap ... 619,100 -3,900 -0,63% 0,000 0,000 623,000 24 apr
Invesco EM USD Bond 15,480 +0,128 +0,83% 0,000 0,000 15,352 11 apr
Invesco Energy S&... 633,200 0,000 0,00% 637,000 633,200 633,200 26 apr
Invesco EQQQ 433,000 -0,050 -0,01% 435,350 433,000 433,050 17:36
Invesco EQQQ UCIT... 304,350 +0,650 +0,21% 305,550 304,000 303,700 17:36
Invesco EQQQ UCIT... 337,300 +1,950 +0,58% 0,000 0,000 335,350 17 apr
Invesco EURO STOX... 122,260 +0,140 +0,11% 122,260 122,220 122,120 11:34
Invesco EURO STOX... 101,900 +0,320 +0,32% 102,080 101,900 101,580 10:22
Invesco EURO STOX... 24,030 -0,740 -2,99% 24,030 24,030 24,770 16 apr
Invesco Financial... 311,350 -1,050 -0,34% 311,350 311,350 312,400 22 apr
Invesco FTSE EM HDLV 23,140 0,000 0,00% 23,140 23,140 23,140 26 apr
Invesco FTSE RAFI... 27,000 +0,030 +0,11% 0,000 0,000 26,970 24 apr
Invesco FTSE RAFI... 8,600 +0,156 +1,85% 8,600 8,527 8,444 10:12
Invesco GLOBAL BU... 50,800 0,000 0,00% 50,800 50,800 50,800 26 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,365 +0,155 +0,57% 27,365 27,160 27,210 16:06
Invesco HlthCare ... 670,900 -2,200 -0,33% 670,900 670,900 673,100 23 apr
Invesco HYFA UCIT... 24,919 +0,019 +0,08% 0,000 0,000 24,900 15 feb
Invesco Indust S&... 670,000 +7,900 +1,19% 0,000 0,000 662,100 15 apr
Invesco Materials... 531,500 0,000 0,00% 531,500 531,500 531,500 26 apr
Invesco MSCI Emer... 49,770 +0,405 +0,82% 49,770 49,770 49,365 17:16
Invesco MSCI Euro... 327,250 -3,500 -1,06% 0,000 0,000 330,750 15 mrt
Invesco MSCI USA ETF 146,500 +0,600 +0,41% 146,500 146,500 145,900 10:38
Invesco MSCI Worl... 103,180 +0,420 +0,41% 103,420 103,180 102,760 15:43
Invesco Nasdaq Bi... 43,485 +0,950 +2,23% 43,495 42,865 42,535 17:15
Invesco Physical ... 225,550 -1,000 -0,44% 225,900 225,350 226,550 16:44
Invesco Pref Sh C... 17,682 -0,046 -0,26% 17,682 17,682 17,728 15:15
Invesco Preferred... 15,108 -0,190 -1,24% 0,000 0,000 15,298 19 apr
Invesco S&P 500 E... 998,500 +1,700 +0,17% 998,500 997,900 996,800 17:05
Invesco S&P 500 E... 39,020 -0,630 -1,59% 0,000 0,000 39,650 25 apr
Invesco S&P 500 HDLV 32,755 0,000 0,00% 32,755 32,735 32,755 26 apr
Invesco S&P 500 Q... 48,615 +0,835 +1,75% 0,000 0,000 47,780 26 mrt
Invesco S&P 500 U... 47,475 +0,200 +0,42% 47,510 47,475 47,275 11:39
Invesco STOXX Eur... 120,000 -1,680 -1,38% 120,000 120,000 121,680 22 apr
Invesco Technol S... 546,300 +1,400 +0,26% 546,800 545,000 544,900 16:24
Invesco US Energy... 121,440 0,000 0,00% 121,440 121,440 121,440 26 apr
Invesco US Energy... 49,775 0,000 0,00% 49,775 49,775 49,775 23 apr
Invesco US HY Fal... 21,357 +0,150 +0,71% 0,000 0,000 21,207 10 apr
Invesco Utilities... 460,850 +1,700 +0,37% 0,000 0,000 459,150 25 apr
INVESTIS N 98,200 0,000 0,00% 98,800 98,200 98,200 17:30
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 88,600 +0,760 +0,87% 88,840 88,600 87,840 16:36
iSh Ageing Pop USD A 6,969 +0,075 +1,09% 6,978 6,933 6,894 17:36
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,885 +0,145 +0,64% 23,080 22,885 22,740 15:19
iSh Asia PropYld ... 20,050 +0,234 +1,18% 20,050 20,050 19,816 14:44
iSh Automate&Robo... 12,794 +0,144 +1,14% 12,836 12,750 12,650 17:36
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 18,924 +0,196 +1,05% 18,938 18,924 18,728 17:19
iSh CH GovBd 7-15... 103,520 +0,280 +0,27% 103,995 103,310 103,240 16:50
iSh CH GovBnd 0-3... 64,280 -0,108 -0,17% 64,360 64,278 64,388 16:58
iSh CH GovBnd 3-7... 74,556 +0,114 +0,15% 74,580 74,348 74,442 16:48
iSh China LCap USD D 75,040 +0,240 +0,32% 75,180 75,020 74,800 14:46
iSh Cor CrpBnd (C... 94,700 +0,076 +0,08% 94,792 94,500 94,624 17:19
iSh Cor DAX EUR A 147,900 +0,200 +0,14% 148,480 147,900 147,700 15:00
iSh Cor EUR CrpBn... 4,488 +0,011 +0,24% 4,492 4,482 4,477 16:36
iSh Cor EUR CrpBn... 4,966 +0,019 +0,38% 4,966 4,966 4,947 13:50
iSh Cor EUR CrpBn... 115,325 +0,140 +0,12% 115,585 115,305 115,185 17:36
iSh Cor EUR GovBn... 108,985 0,000 0,00% 108,985 108,985 108,985 26 apr
iSh Cor EuroStx50... 181,520 -0,800 -0,44% 183,120 181,520 182,320 17:36
iSh Cor EuroStx50... 49,935 -0,255 -0,51% 49,935 49,900 50,190 16:05
iSh Cor FTSE 100 ... 154,840 +0,260 +0,17% 155,460 154,840 154,580 16:38
iSh Cor FTSE 100 ... 9,131 +0,041 +0,45% 9,155 9,131 9,090 16:52
iSh Cor GBP CrpBn... 121,480 +0,105 +0,09% 121,660 121,475 121,375 16:23
iSh Cor Glob AggB... 4,494 +0,007 +0,16% 4,494 4,481 4,487 17:19
iSh Cor Glob AggB... 4,643 0,000 0,00% 4,643 4,630 4,643 26 apr
iSh Cor Glob AggB... 4,189 -0,007 -0,16% 0,000 0,000 4,196 25 apr
iSh Cor MSCI EM I... 32,920 +0,300 +0,92% 32,980 32,875 32,620 17:36
iSh Cor MSCI EMU ... 175,140 -0,120 -0,07% 176,140 175,140 175,260 17:27
iSh Cor MSCI Euro... 75,700 0,000 0,00% 75,850 75,700 75,700 15:37
iSh Cor MSCI Euro... 31,395 +0,360 +1,16% 31,395 31,395 31,035 09:01
iSh Cor MSCI Japa... 8.342,000 +33,000 +0,40% 8.393,000 8.334,000 8.309,000 17:20
iSh Cor MSCI Paci... 169,880 +1,760 +1,05% 169,880 168,840 168,120 13:43
iSh Cor MSCI Wld ... 96,250 +0,310 +0,32% 96,450 96,200 95,940 17:36
iSh Cor S&P500 USD A 537,300 +0,600 +0,11% 538,900 537,200 536,700 17:36
iSh Cor S&P500 USD D 50,890 +0,030 +0,06% 51,010 50,850 50,860 17:36
iSh Cor SPI (CH) ... 137,000 -0,180 -0,13% 138,180 137,000 137,180 17:36
iSh Cor UK Gilts ... 10,165 +0,010 +0,10% 10,165 10,160 10,155 16:22
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,760 +0,210 +0,97% 21,760 21,560 21,550 16:43
iSh Digital Secur... 7,696 +0,056 +0,73% 7,744 7,679 7,640 16:48
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,695 +0,022 +0,25% 8,719 8,670 8,673 17:00
iSh DivDAX EUR D 19,708 -0,172 -0,87% 0,000 0,000 19,880 24 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 454,800 +3,200 +0,71% 455,250 454,800 451,600 17:36
iSh Edg EM MinVol... 29,010 +0,165 +0,57% 29,010 29,010 28,845 15:10
iSh Edg EurMulti ... 9,106 -0,058 -0,63% 9,106 9,106 9,164 23 apr
iSh Edg Europ Min... 55,240 -0,730 -1,30% 0,000 0,000 55,970 15 apr
iSh Edg Europ Mom... 10,600 -0,252 -2,32% 0,000 0,000 10,852 17 apr
iSh Edg Europ Val... 8,283 -0,249 -2,92% 0,000 0,000 8,532 18 apr
iSh Edg EuropQual... 10,164 +0,012 +0,12% 0,000 0,000 10,152 24 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,227 +2,63% 8,849 8,849 8,622 09 apr
iSh Edg S&P500 Mi... 78,690 -0,810 -1,02% 0,000 0,000 79,500 25 apr
iSh Edg USA Momen... 12,992 +0,112 +0,87% 12,992 12,990 12,880 15:16
iSh Edg USA Val U... 9,294 -0,018 -0,19% 0,000 0,000 9,312 25 apr
iSh Edg USAQual U... 13,144 0,000 0,00% 13,144 13,144 13,144 26 apr
iSh Edg Wld MinVol A 55,960 +0,020 +0,04% 55,970 55,960 55,940 16:05
iSh Edg Wld MinVo... 6,523 +0,009 +0,14% 6,535 6,520 6,514 17:36
iSh Edg Wld MinVo... 6,937 -0,139 -1,96% 0,000 0,000 7,076 19 apr
iSh Edg Wld Momen... 71,610 0,000 0,00% 71,610 71,260 71,610 26 apr
iSh Edg Wld Mutli... 7,137 +0,027 +0,38% 7,156 7,137 7,110 17:36
iSh Edg Wld Ql USD A 63,420 +0,150 +0,24% 63,660 63,420 63,270 17:27
iSh Edg Wld Val U... 42,165 +0,315 +0,75% 42,165 42,110 41,850 11:02
iSh Edg WldMulti ... 10,174 -0,014 -0,14% 10,240 10,174 10,188 13:27
iSh ElectricVeh&D... 7,569 +0,080 +1,07% 7,569 7,569 7,489 09:01
iSh EM Asia Loc G... 76,354 +1,410 +1,88% 0,000 0,000 74,944 28 mrt
iSh EM Div USD D 13,864 +0,182 +1,33% 13,870 13,772 13,682 17:03
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,585 +0,070 +0,07% 104,600 104,585 104,515 15:39
iSh EUR CoveredBn... 138,480 +0,430 +0,31% 138,480 138,480 138,050 14:02
iSh EUR CrpBnd 1-... 102,050 -0,385 -0,38% 0,000 0,000 102,435 18 apr
iSh EUR CrpBnd BB... 4,736 +0,010 +0,20% 4,736 4,736 4,727 10:53
iSh EUR CrpBnd ES... 4,938 -0,002 -0,04% 0,000 0,000 4,940 25 apr
iSh EUR CrpBnd ex... 104,200 +0,180 +0,17% 104,200 104,200 104,020 22 apr
iSh EUR CrpBnd ex... 104,000 -0,135 -0,13% 104,000 104,000 104,135 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,394 -0,41% 0,000 0,000 95,774 18 apr
iSh EUR CrpBnd In... 95,266 0,000 0,00% 95,408 95,266 95,266 26 apr
iSh EUR CrpBnd LC... 119,505 +0,160 +0,13% 119,505 119,485 119,345 15:34
iSh EUR GovBnd 1-... 109,750 +0,060 +0,05% 109,785 109,700 109,690 17:08
iSh EUR GovBnd 1-... 136,685 +0,110 +0,08% 136,685 136,685 136,575 14:31
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,775 +0,041 +1,10% 3,775 3,757 3,734 15:02
iSh EUR GovBnd 3-... 155,480 -0,420 -0,27% 155,480 155,480 155,900 16 apr
iSh EUR GovBnd 3-... 126,120 +0,295 +0,23% 126,120 126,050 125,825 16:16
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,175 +0,006 +0,12% 5,176 5,172 5,168 17:15
iSh EUR HY CrpBnd... 5,583 -0,025 -0,45% 0,000 0,000 5,608 19 apr
iSh EUR HY CrpBnd... 89,396 -0,088 -0,10% 0,000 0,000 89,484 25 apr
iSh EUR HY CrpBnd... 6,349 +0,003 +0,05% 6,349 6,349 6,346 05 apr
iSh EUR Infl-L Go... 220,680 +0,310 +0,14% 220,680 220,680 220,370 11:11
iSh Euro Div EUR D 17,822 +0,028 +0,16% 17,822 17,794 17,794 15:47
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,580 +0,295 +1,08% 27,580 27,330 27,285 16:28
iSh EuroStx Mid E... 65,470 +0,330 +0,51% 65,470 65,110 65,140 23 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 0,000 0,00% 51,230 51,230 51,230 26 apr
iSh EURStx Bnks30... 14,200 -0,044 -0,31% 0,000 0,000 14,244 25 apr
iSh EurStx Small ... 43,410 +0,265 +0,61% 43,410 43,410 43,145 11:11
iSh EURStx50 (DE)... 50,920 +0,460 +0,91% 50,920 50,920 50,460 09:59
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 20,975 -0,215 -1,01% 0,000 0,000 21,190 25 apr
iSh FTSE MIB EUR A 153,180 0,000 0,00% 153,180 153,180 153,180 26 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,284 +0,29% 99,452 99,450 99,168 23 apr
iSh Glob AAA-AA G... 75,038 +0,204 +0,27% 75,038 75,038 74,834 09:01
iSh Glob Clean En... 7,708 +0,116 +1,53% 7,730 7,631 7,592 17:36
iSh Glob CrpBnd C... 4,521 +0,002 +0,05% 4,531 4,521 4,519 14:57
iSh Glob CrpBnd E... 84,140 +0,304 +0,36% 84,140 84,134 83,836 09:59
iSh Glob CrpBnd U... 85,126 +0,372 +0,44% 85,340 85,126 84,754 15:32
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,162 +0,034 +0,04% 80,292 80,162 80,128 23 apr
iSh Glob HY CrpBn... 72,088 +0,030 +0,04% 72,132 71,880 72,058 17:03
iSh Glob HY CrpBn... 5,694 -0,003 -0,05% 5,707 5,694 5,696 17:36
iSh Glob HY CrpBn... 5,221 +0,010 +0,19% 5,225 5,214 5,211 17:19
iSh Glob HY CrpBn... 76,360 -0,048 -0,06% 76,466 76,360 76,408 16:52
iSh Glob Infl-L G... 151,120 +0,420 +0,28% 151,120 150,900 150,700 16:44
iSh Glob Infra USD D 30,400 +0,200 +0,66% 30,400 30,200 30,200 17:00
iSh Glob SelDiv 1... 28,400 +0,140 +0,50% 28,405 28,340 28,260 16:32
iSh Glob Timber&F... 27,820 +0,270 +0,98% 27,820 27,800 27,550 11:27
iSh Glob Water USD D 65,260 +0,350 +0,54% 65,260 64,850 64,910 17:21
iSh Gold (CH) CHFH 162,580 -0,920 -0,56% 163,200 162,460 163,500 17:19
iSh Gold (CH) EURH 121,400 -0,680 -0,56% 121,720 121,400 122,080 15:01
iSh Gold (CH) USD 224,300 +0,300 +0,13% 225,000 223,550 224,000 16:38
iSh Gold Producer... 14,128 +0,106 +0,76% 14,128 13,992 14,022 16:38
iSh Health Innova... 7,223 +0,037 +0,51% 7,241 7,223 7,186 13:45
iSh Italy GovBnd ... 147,715 +0,325 +0,22% 147,715 147,715 147,390 22 apr
iSh JPM EM Loc Go... 39,217 0,000 0,00% 39,217 39,217 39,217 26 apr
iSh JPM USD EM Bn... 4,342 +0,020 +0,46% 4,352 4,342 4,322 15:50
iSh JPM USD EM Bn... 65,402 +0,084 +0,13% 65,402 65,402 65,318 09:01
iSh JPM USD EM Bn... 4,882 -0,012 -0,25% 4,882 4,882 4,895 22 apr
iSh JPM USD EM Bn... 85,348 +0,118 +0,14% 0,000 0,000 85,230 25 apr
iSh JPM USD EM Cr... 80,296 -0,166 -0,21% 0,000 0,000 80,462 25 apr
iSh Listed Priv E... 31,965 +0,225 +0,71% 32,110 31,940 31,740 15:15
iSh MDAX EUR A 214,650 +3,600 +1,71% 0,000 0,000 211,050 24 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 49,510 +0,480 +0,98% 49,560 49,510 49,030 10:45
iSh MSCI ACWI USD A 80,130 +0,390 +0,49% 80,130 80,060 79,740 16:27
iSh MSCI Australi... 73,100 +0,690 +0,95% 0,000 0,000 72,410 24 apr
iSh MSCI Brazil U... 38,740 +0,465 +1,21% 38,840 38,740 38,275 17:14
iSh MSCI Brazil U... 25,240 +0,755 +3,08% 25,315 25,180 24,485 15:54
iSh MSCI Canada U... 256,950 +0,500 +0,19% 257,500 256,950 256,450 17:00
iSh MSCI China A ... 4,275 +0,073 +1,74% 4,280 4,259 4,202 13:43
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 166,000 +1,280 +0,78% 166,240 166,000 164,720 14:35
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,287 +0,062 +1,00% 6,299 6,279 6,225 13:51
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,016 +0,278 +1,66% 17,016 17,016 16,738 13:59
iSh MSCI EM SCap ... 88,200 0,000 0,00% 88,870 88,130 88,200 26 apr
iSh MSCI EM SRI U... 6,838 +0,068 +1,00% 6,865 6,838 6,770 16:00
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 37,560 +0,405 +1,09% 37,560 37,455 37,155 17:06
iSh MSCI EM USD D 40,880 +0,430 +1,06% 40,915 40,780 40,450 17:19
iSh MSCI EMU CHFH A 7,769 -0,047 -0,60% 7,829 7,768 7,816 17:20
iSh MSCI EMU ESGS... 8,246 +0,067 +0,82% 8,260 8,246 8,179 10:00
iSh MSCI EMU LCap... 57,640 +0,630 +1,11% 57,640 57,640 57,010 11:11
iSh MSCI EMU MC E... 51,520 +0,320 +0,63% 51,560 51,520 51,200 12:35
iSh MSCI EMU SCap... 277,550 +2,000 +0,73% 277,550 276,700 275,550 17:08
iSh MSCI EMU USDH A 10,010 -0,222 -2,17% 0,000 0,000 10,232 19 apr
iSh MSCI Europ ES... 8,243 +0,041 +0,50% 8,277 8,240 8,202 13:50
iSh MSCI Europ SR... 68,400 +0,200 +0,29% 68,400 68,280 68,200 13:50
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,280 -0,085 -0,20% 0,000 0,000 43,365 24 apr
iSh MSCI Japan CH... 91,360 +0,440 +0,48% 91,920 91,200 90,920 17:36
iSh MSCI Japan ES... 6,526 +0,092 +1,43% 6,544 6,526 6,434 13:51
iSh MSCI Japan EU... 89,280 +0,430 +0,48% 89,320 89,280 88,850 16:19
iSh MSCI Japan SC... 6.359,000 +24,000 +0,38% 6.359,000 6.359,000 6.335,000 09:02
iSh MSCI Japan SR... 6,831 +0,103 +1,53% 6,842 6,831 6,728 13:50
iSh MSCI Japan USD A 30.260,000 +285,000 +0,95% 30.260,000 30.260,000 29.975,000 10:47
iSh MSCI Japan USD D 2.679,000 +29,500 +1,11% 2.679,000 2.672,500 2.649,500 16:37
iSh MSCI Japan US... 72,070 0,000 0,00% 72,250 72,070 72,070 26 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 169,500 +1,280 +0,76% 169,500 169,500 168,220 14:07
iSh MSCI Korea USD D 44,965 +0,425 +0,95% 44,965 44,965 44,540 12:14
iSh MSCI Mexico C... 174,680 +2,480 +1,44% 174,680 174,680 172,200 09:04
iSh MSCI NorthAme... 94,460 +0,140 +0,15% 94,480 94,460 94,320 17:36
iSh MSCI Pacif ex... 40,895 -0,685 -1,65% 0,000 0,000 41,580 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 30,235 0,000 0,00% 30,235 30,000 30,235 26 apr
iSh MSCI Taiwan U... 80,570 +1,690 +2,14% 80,570 80,570 78,880 14:22
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 143,380 +0,340 +0,24% 143,400 143,380 143,040 16:17
iSh MSCI UK SCap ... 218,550 +2,300 +1,06% 218,550 218,000 216,250 16:15
iSh MSCI USA ESGS... 10,286 +0,046 +0,45% 10,286 10,246 10,240 16:32
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,965 +0,040 +0,09% 47,005 46,865 46,925 16:01
iSh MSCI USA SCap... 487,150 +3,800 +0,79% 487,150 483,850 483,350 17:27
iSh MSCI USA SRI ... 14,450 +0,090 +0,63% 14,450 14,350 14,360 16:24
iSh MSCI USA USD A 518,400 +3,300 +0,64% 519,700 517,600 515,100 17:19
iSh MSCI Wld CHFH A 69,490 +0,210 +0,30% 69,570 69,370 69,280 17:17
iSh MSCI Wld ESGE... 8,226 +0,050 +0,61% 8,242 8,225 8,176 17:36
iSh MSCI Wld ESGS... 8,994 +0,059 +0,66% 8,995 8,987 8,935 13:56
iSh MSCI Wld EURH A 82,710 +0,160 +0,19% 82,890 82,710 82,550 17:36
iSh MSCI Wld Isla... 48,165 +0,255 +0,53% 48,165 48,100 47,910 14:47
iSh MSCI Wld SRI ... 10,578 +0,110 +1,05% 10,590 10,562 10,468 17:36
iSh MSCI Wld USD D 71,320 +0,220 +0,31% 71,470 71,320 71,100 17:36
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.011,800 +1,400 +0,14% 1.015,400 1.010,000 1.010,400 17:36
iSh Nasdaq US Bio... 6,075 +0,116 +1,95% 6,075 5,983 5,959 16:46
iSh Nikkei 225 JPY A 38.300,000 +200,000 +0,52% 38.425,000 38.295,000 38.100,000 17:36
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 86,060 +0,660 +0,77% 86,200 85,680 85,400 17:19
iSh S&P500 CHFH A 80,560 +0,160 +0,20% 80,820 80,540 80,400 17:36
iSh S&P500 Comms ... 9,219 +0,019 +0,21% 9,226 9,194 9,200 09:03
iSh S&P500 ConsDi... 11,970 -0,148 -1,22% 0,000 0,000 12,118 24 apr
iSh S&P500 ConsSt... 8,356 0,000 0,00% 8,356 8,356 8,356 26 apr
iSh S&P500 Energy... 9,561 +0,107 +1,13% 9,561 9,561 9,454 16:18
iSh S&P500 EURH A 107,500 +0,360 +0,34% 107,500 107,480 107,140 09:31
iSh S&P500 Financ... 11,726 -0,056 -0,48% 11,726 11,726 11,782 15:06
iSh S&P500 Health... 10,948 0,000 0,00% 10,956 10,918 10,948 26 apr
iSh S&P500 InfoTe... 26,945 -0,065 -0,24% 26,995 26,845 27,010 16:37
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 196,940 -0,060 -0,03% 197,780 196,920 197,000 17:19
iSh SLI (DE) CHF D 129,640 +0,200 +0,15% 129,740 129,600 129,440 10:49
iSh SMI (CH) CHF D 117,600 -0,020 -0,02% 118,180 117,540 117,620 17:36
iSh SMIM (CH) CHF D 272,450 0,000 0,00% 273,100 272,100 272,450 17:36
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,776 -0,102 -0,51% 19,958 19,776 19,878 14:02
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,650 +0,140 +0,28% 50,840 50,650 50,510 17:27
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 113,600 -0,420 -0,37% 0,000 0,000 114,020 25 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,850 +0,125 +0,34% 0,000 0,000 36,725 25 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,600 0,000 0,00% 38,600 38,600 38,600 26 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,812 +0,140 +0,75% 0,000 0,000 18,672 24 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,370 -1,050 -2,36% 43,370 43,370 44,420 22 apr
iSh Swiss Div (CH... 149,260 +0,360 +0,24% 149,760 148,860 148,900 17:23
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -0,345 -1,17% 29,135 29,135 29,480 25 apr
iSh UK Div GBP D 8,295 +0,071 +0,86% 8,297 8,276 8,224 17:14
iSh UK Property G... 5,099 +0,036 +0,71% 5,099 5,099 5,063 11:11
iSh US PropYld USD D 26,650 +0,020 +0,08% 26,715 26,460 26,630 17:09
iSh USD AggBnd USD A 4,673 -0,014 -0,31% 0,000 0,000 4,687 18 apr
iSh USD AggBnd USD D 90,990 0,000 0,00% 90,990 90,990 90,990 26 apr
iSh USD CrpBnd CH... 4,316 +0,011 +0,26% 4,322 4,315 4,304 16:55
iSh USD CrpBnd In... 93,162 -0,856 -0,91% 0,000 0,000 94,018 17 apr
iSh USD CrpBnd USD A 5,085 +0,013 +0,25% 5,085 5,085 5,072 09:08
iSh USD CrpBnd USD D 99,264 +0,240 +0,24% 99,442 99,264 99,024 16:11
iSh USD EM Bnd CH... 2,982 +0,016 +0,54% 2,983 2,964 2,966 17:20
iSh USD FloaterBn... 5,148 0,000 0,00% 0,000 0,000 5,148 25 apr
iSh USD HY CrpBnd... 4,930 +0,011 +0,22% 4,935 4,930 4,919 12:39
iSh USD HY CrpBnd... 5,754 -0,013 -0,23% 5,754 5,754 5,767 23 apr
iSh USD HY CrpBnd... 84,758 -0,450 -0,53% 0,000 0,000 85,208 25 apr
iSh USD SD CrpBnd... 5,198 0,000 -0,01% 0,000 0,000 5,199 25 apr
iSh USD SD CrpBnd... 89,176 0,000 0,00% 89,176 89,176 89,176 26 apr
iSh USD SD HY Crp... 79,314 -0,234 -0,29% 0,000 0,000 79,548 03 apr
iSh USD TIPS 0-5 ... 5,090 +0,007 +0,15% 5,090 5,090 5,083 09:59
iSh USD TIPS USD A 231,580 +0,710 +0,31% 231,580 230,880 230,870 17:19
iSh USD TreasBnd ... 110,045 +0,045 +0,04% 110,045 110,020 110,000 14:03
iSh USD TreasBnd ... 4,591 +0,001 +0,02% 4,591 4,591 4,590 11:56
iSh USD TreasBnd ... 4,916 -0,008 -0,16% 4,927 4,916 4,924 09:43
iSh USD TreasBnd ... 114,005 0,000 0,00% 114,005 114,005 114,005 26 apr
iSh USD TreasBnd ... 125,830 +0,100 +0,08% 125,835 125,795 125,730 16:50
iSh USD TreasBnd ... 2,919 +0,011 +0,38% 2,925 2,911 2,908 17:36
iSh USD TreasBnd ... 3,049 +0,009 +0,30% 3,049 3,048 3,040 17:36
iSh USD TreasBnd ... 3,315 +0,015 +0,44% 3,318 3,301 3,300 17:36
iSh USD TreasBnd ... 128,285 +0,255 +0,20% 128,325 128,170 128,030 17:06
iSh USD TreasBnd ... 3,997 +0,010 +0,25% 3,997 3,992 3,987 16:49
iSh USD TreasBnd ... 137,755 +0,350 +0,25% 137,755 137,600 137,405 17:19
iSh USD TreasBnd ... 168,850 +0,470 +0,28% 169,030 168,665 168,380 15:10
iSh USD Ult Shrt ... 92,526 -0,318 -0,34% 92,526 92,526 92,844 17:18
IVF HARTMANN N 140,000 -3,000 -2,10% 143,000 138,000 143,000 17:30
IVZ CSG Blockchai... 90,390 -0,970 -1,06% 91,260 90,390 91,360 16:43
IVZ EQQQ ACC UCIT... 301,250 +0,750 +0,25% 302,600 301,250 300,500 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,220 -0,070 -0,11% 61,420 61,220 61,290 17:36
IVZ MSCI World ES... 70,090 +0,590 +0,85% 0,000 0,000 69,500 12 apr
IVZ Pref Shares U... 44,225 +0,520 +1,19% 0,000 0,000 43,705 24 apr
IVZ US Treasury 7... 30,951 +0,099 +0,32% 0,000 0,000 30,852 17 apr
IVZ US Treasury 7... 32,852 +0,095 +0,29% 0,000 0,000 32,757 17 apr
IVZ US Treasury B... 34,316 -0,112 -0,33% 0,000 0,000 34,428 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront