Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,200 0,000 0,00% 11,200 11,200 11,200 07 jun
VALIANT N 102,400 -0,800 -0,78% 103,000 102,200 103,200 07 jun
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 +0,050 +0,05% 0,000 0,000 103,950 31 mei
VanEck Global Min... 29,885 -0,575 -1,89% 30,550 29,790 30,460 07 jun
VanEck Gold Miner... 33,800 -0,950 -2,73% 35,615 33,800 34,750 07 jun
VanEck JPM EM Loc... 52,774 +0,826 +1,59% 0,000 0,000 51,948 29 mei
VanEck Jr. Gold M... 33,320 -2,060 -5,82% 35,315 33,320 35,380 07 jun
VanEck Morningst ... 48,850 0,000 0,00% 48,850 48,850 48,850 06 jun
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,071 0,000 0,00% 48,071 48,071 48,071 05 jun
Vanguard Corp Bd... 46,200 -0,120 -0,26% 46,200 46,150 46,320 07 jun
Vanguard Govt Bd... 22,412 0,000 0,00% 22,412 22,412 22,412 06 jun
Vanguard Govt Bd... 21,576 -0,093 -0,43% 21,630 21,576 21,669 07 jun
Vanguard $ Corp 1... 49,566 -0,205 -0,41% 0,000 0,000 49,771 04 jun
Vanguard $ Corp 1... 43,610 -0,026 -0,06% 0,000 0,000 43,636 04 jun
Vanguard $ Corp B... 49,356 -0,182 -0,37% 49,375 49,356 49,538 07 jun
Vanguard $ Corp B... 42,120 -0,040 -0,09% 42,120 42,000 42,160 07 jun
Vanguard $ EM Bon... 47,875 -0,188 -0,39% 47,911 47,686 48,063 07 jun
Vanguard $ EM Bon... 37,363 -0,027 -0,07% 37,400 37,228 37,390 07 jun
Vanguard $ EM Bon... 41,583 -0,326 -0,78% 41,583 41,583 41,909 07 jun
Vanguard $ Treasu... 22,538 -0,025 -0,11% 22,538 22,538 22,563 03 jun
Vanguard $ Trsry ... 19,226 -0,037 -0,19% 19,228 19,202 19,263 07 jun
Vanguard All Worl... 117,120 +0,200 +0,17% 117,420 116,400 116,920 07 jun
Vanguard AllWrld ... 59,790 +0,240 +0,40% 59,980 59,260 59,550 07 jun
Vanguard APAC x J... 23,150 -0,080 -0,34% 23,255 23,150 23,230 07 jun
Vanguard Dev Worl... 90,910 +0,570 +0,63% 90,910 89,930 90,340 07 jun
Vanguard EM ETF Dist 53,310 +0,200 +0,38% 53,440 53,100 53,110 07 jun
Vanguard Europe E... 39,910 -0,160 -0,40% 40,035 39,730 40,070 07 jun
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 41,280 -0,355 -0,85% 41,435 41,280 41,635 07 jun
Vanguard FTSE 250... 36,750 0,000 0,00% 36,760 36,750 36,750 06 jun
Vanguard GER ETF ... 27,455 -0,145 -0,53% 27,455 27,455 27,600 05 jun
Vanguard Japan ET... 32,495 +0,145 +0,45% 32,495 32,385 32,350 07 jun
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 115,800 0,000 0,00% 115,800 115,800 115,800 06 jun
Vanguard S&P 500 ... 91,150 +0,370 +0,41% 91,390 90,400 90,780 07 jun
Vanguard US Stock... 62,300 -0,450 -0,72% 62,300 62,300 62,750 03 jun
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,700 +0,100 +0,29% 34,700 34,700 34,600 07 jun
Variop MIV G Me P1C 2.474,000 +95,000 +3,99% 0,000 0,000 2.379,000 21 mrt
Variop MIV G Me P2C 2.558,000 +108,000 +4,41% 0,000 0,000 2.450,000 07 mrt
Variop MIV G Me P3C 2.475,000 -191,000 -7,16% 0,000 0,000 2.666,000 19 dec
VAT GROUP N 489,700 -0,100 -0,02% 491,300 484,200 489,800 07 jun
VAUDOISE ASSU N 434,000 +1,000 +0,23% 434,000 432,000 433,000 07 jun
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 625,000 +10,000 +1,63% 625,000 600,000 615,000 07 jun
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +8,200 +3,22% 0,000 0,000 254,900 mrt '23
VONTOBEL N 53,400 -0,600 -1,11% 54,300 53,400 54,000 07 jun
VPB VADUZ N 83,000 +0,200 +0,24% 83,400 82,600 82,800 07 jun
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 114,000 -0,400 -0,35% 114,800 113,800 114,400 07 jun
WALLISER KB N 115,500 -0,500 -0,43% 116,500 115,500 116,000 07 jun
WARTECK N 1.675,000 0,000 0,00% 1.685,000 1.660,000 1.675,000 07 jun
WISeKey N 3,780 -0,040 -1,05% 3,820 3,780 3,820 07 jun
WT Art Intelligen... 63,420 +0,500 +0,79% 63,790 63,420 62,920 07 jun
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,646 -0,006 -0,04% 13,646 13,646 13,652 07 jun
WT EM SmallCap Di... 18,096 0,000 0,00% 0,000 0,000 18,096 04 jun
WT Europe Equity ... 19,532 +0,204 +1,06% 19,532 19,532 19,328 03 jun
WT Europe Equity ... 33,770 -0,265 -0,78% 33,770 33,770 34,035 09 apr
WT Europe SmallCa... 19,530 +0,328 +1,71% 19,580 19,530 19,202 21 mei
WT Europe SmallCa... 20,610 -0,050 -0,24% 20,610 20,610 20,660 21 mei
WT Glbl Quality D... 33,760 -0,045 -0,13% 33,760 33,740 33,805 05 jun
WT Glbl Quality G... 38,480 -0,515 -1,32% 0,000 0,000 38,995 04 jun
WT Japan Equity E... 38,025 0,000 0,00% 38,025 38,025 38,025 06 jun
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,850 0,000 0,00% 33,850 33,850 33,850 05 jun
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 26,915 +0,025 +0,09% 26,915 26,915 26,890 07 jun
WT US Quality Div... 39,020 +0,035 +0,09% 39,020 39,020 38,985 07 jun
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 125,680 -0,160 -0,13% 126,100 125,000 125,840 07 jun
X DAX 168,940 -2,260 -1,32% 169,080 168,840 171,200 07 jun
X DAX INCOME $ H 30,875 -0,275 -0,88% 30,875 30,875 31,150 24 mei
X DAX INCOME CHF H 21,085 0,000 0,00% 21,085 21,085 21,085 06 jun
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,630 -1,220 -2,35% 0,000 0,000 51,850 04 jun
X ES50 82,710 -0,290 -0,35% 83,000 82,710 83,000 07 jun
X ESG EUR CORPORA... 135,150 +0,620 +0,46% 135,150 135,150 134,530 03 jun
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,250 -0,050 -0,21% 24,250 24,245 24,300 07 jun
X Future Mobility 1C 93,000 -0,930 -0,99% 0,000 0,000 93,930 04 jun
X GS D100 SW 27,270 -0,080 -0,29% 27,345 27,270 27,350 07 jun
X LEVDAX SW 173,840 -3,120 -1,76% 173,840 173,840 176,960 07 jun
X MACI MEX 5,660 -0,248 -4,20% 5,693 5,650 5,908 07 jun
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +5,108 +10,90% 0,000 0,000 46,872 05 dec
X MSCI CHINA 12,482 -0,096 -0,76% 12,482 12,454 12,578 07 jun
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 74,210 0,000 0,00% 74,420 74,210 74,210 06 jun
X MSCI EMU CHF H 22,305 -0,005 -0,02% 22,310 22,305 22,310 07 jun
X MSCI EMU I 52,310 -0,140 -0,27% 52,230 52,230 52,450 05 jun
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -11,513 -12,55% 0,000 0,000 91,723 05 dec
X MSCI EUROPE $ H 17,454 -0,058 -0,33% 17,454 17,454 17,512 07 jun
X MSCI JAPAN 12.524,000 +40,000 +0,32% 12.524,000 12.434,000 12.484,000 07 jun
X MSCI JAPAN $ H 42,745 -0,705 -1,62% 0,000 0,000 43,450 30 mei
X MSCI JAPAN CHF H 26,625 -0,390 -1,44% 0,000 0,000 27,015 29 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 55,590 -0,260 -0,47% 55,590 55,590 55,850 07 jun
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 125,360 -0,140 -0,11% 125,620 125,360 125,500 07 jun
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -14,719 -13,62% 93,330 93,310 108,049 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.025,000 +24,000 +0,60% 4.025,000 3.987,500 4.001,000 07 jun
X S&P 500 SW 94,690 +0,200 +0,21% 95,030 94,000 94,490 07 jun
X S&P G INFR SW 51,020 -0,200 -0,39% 51,020 51,020 51,220 05 jun
X SHORTDAX SW 11,652 +0,260 +2,28% 11,652 11,652 11,392 24 mei
X SLC 150,140 +0,260 +0,17% 151,140 149,660 149,880 07 jun
X SLI 209,900 +1,050 +0,50% 209,900 208,900 208,850 07 jun
X SWITZERLAND 127,460 +0,280 +0,22% 127,840 127,220 127,180 07 jun
X(IE) MSCI EM 49,810 -0,015 -0,03% 49,820 49,685 49,825 07 jun
X(IE) MSCI W 94,980 -14,942 -13,59% 95,130 94,900 109,922 06 dec
X(IE) MSCI W 83,540 +0,090 +0,11% 83,540 83,240 83,450 07 jun
X(IE) Rus2000 271,650 -28,182 -9,40% 0,000 0,000 299,832 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 51,170 -0,100 -0,20% 51,170 51,170 51,270 07 jun
X(IE) USA Cons 39,825 -4,564 -10,28% 0,000 0,000 44,389 01 dec
X(IE) USA Ener 43,590 -2,525 -5,48% 43,590 43,590 46,115 01 dec
X(IE) USA Finl 25,460 -4,641 -15,42% 0,000 0,000 30,101 24 nov
X(IE) USA Hlth 53,150 -5,101 -8,76% 53,150 53,120 58,251 06 dec
X(IE) USA Inx 131,560 -21,915 -14,28% 132,040 131,560 153,475 06 dec
X(IE) USA IT 79,350 -21,390 -21,23% 0,000 0,000 100,740 04 dec
X(IE) USD Cor 12,739 +0,053 +0,42% 0,000 0,000 12,686 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,305 +0,155 +0,09% 168,405 168,305 168,150 05 jun
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,298 -0,143 -0,54% 26,298 26,293 26,441 07 jun
X2 GI-LBd CHF H 92,094 -0,526 -0,57% 92,712 92,094 92,620 07 jun
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,425 -0,815 -0,54% 151,240 150,425 151,240 07 jun
X2 GLOB AGG SW 38,214 -0,011 -0,03% 0,000 0,000 38,225 04 jun
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,574 -0,132 -0,25% 53,598 53,574 53,706 07 jun
X2 GLOB AGG SW CHF H 15,207 +0,069 +0,46% 15,273 15,087 15,138 07 jun
X2 USD TUDR 191,195 -0,005 0,00% 0,000 0,000 191,200 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 226,550 -0,750 -0,33% 226,550 226,550 227,300 07 jun
XTR P GOLD EUR HE... 139,140 -2,080 -1,47% 139,340 139,140 141,220 07 jun
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 164,760 -7,260 -4,22% 0,000 0,000 172,020 04 jun
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 394,500 -0,500 -0,13% 401,500 392,500 395,000 07 jun
zCap Swiss SMC 3.994,000 -11,000 -0,27% 3.994,000 3.994,000 4.005,000 03 jun
zCap Sws Div Fd A 2.251,000 -19,000 -0,84% 2.251,000 2.250,000 2.270,000 03 jun
ZEHNDER N 55,000 -1,400 -2,48% 56,500 55,000 56,400 07 jun
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.006,000 -40,000 -1,96% 2.045,500 2.000,000 2.046,000 07 jun
ZKB Gold ETF (USD) 2.168,000 -56,000 -2,52% 2.230,000 2.166,000 2.224,000 07 jun
ZKB Gold ETF AA CHF 617,500 -13,900 -2,20% 630,000 616,800 631,400 07 jun
ZKB Gold ETF AA GBP 1.724,000 -24,600 -1,41% 1.724,000 1.724,000 1.748,600 07 jun
ZKB Gold ETF hedg... 517,900 -13,500 -2,54% 533,400 517,100 531,400 07 jun
ZKB Gold ETF hedg... 1.196,600 -32,800 -2,67% 1.222,600 1.196,600 1.229,400 07 jun
ZKB Gold ETF hedg... 1.230,200 -18,800 -1,51% 1.261,000 1.230,200 1.249,000 07 jun
ZKB Palladium ETF... 243,000 -4,500 -1,82% 247,000 243,000 247,500 07 jun
ZKB Platinum ETF ... 254,000 -8,150 -3,11% 262,950 254,000 262,150 07 jun
ZKB Silver ETF - ... 75,870 -4,160 -5,20% 80,120 75,760 80,030 07 jun
ZKB Silver ETF - ... 246,400 -12,950 -4,99% 260,250 243,250 259,350 07 jun
ZKB Silver ETF - ... 265,500 -16,750 -5,93% 283,900 265,500 282,250 07 jun
ZKB Silver ETF - ... 55,520 -2,680 -4,60% 59,010 55,520 58,200 07 jun
ZKB Silver ETF - ... 155,820 0,000 0,00% 155,840 155,820 155,820 06 jun
ZUEBLIN IMM N 25,600 0,000 0,00% 25,800 25,600 25,600 07 jun
ZUG ESTATES HOLDI... 1.760,000 +10,000 +0,57% 1.760,000 1.760,000 1.750,000 07 jun
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 479,600 +0,700 +0,15% 480,700 475,500 478,900 07 jun
ZWAHLEN I 158,000 +1,000 +0,64% 0,000 0,000 157,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront