Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,278 +0,036 +1,61% 2,340 2,150 2,242 07 jun
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 205,000 0,000 0,00% 205,000 203,000 205,000 07 jun
IMMOFONDS 528,000 -6,000 -1,12% 534,000 500,000 534,000 07 jun
IMPLENIA N 33,850 -0,100 -0,29% 34,000 33,550 33,950 07 jun
INFICON N 1.494,000 +4,000 +0,27% 1.494,000 1.478,000 1.490,000 07 jun
INTERROLL N 2.720,000 -75,000 -2,68% 2.780,000 2.720,000 2.795,000 07 jun
INTERSHOP N 118,600 -0,200 -0,17% 119,400 118,600 118,800 07 jun
Invesco AT1 Cap B... 16,128 -0,008 -0,05% 16,190 16,128 16,135 07 jun
Invesco AT1 Capit... 18,346 -0,009 -0,05% 0,000 0,000 18,355 31 mei
Invesco Con Disc ... 602,000 -4,800 -0,79% 602,600 602,000 606,800 03 jun
Invesco Con Stap ... 637,400 -8,200 -1,27% 0,000 0,000 645,600 04 jun
Invesco EM USD Bond 15,800 +0,093 +0,59% 15,800 15,800 15,707 21 mei
Invesco Energy S&... 597,700 -0,100 -0,02% 597,700 597,700 597,800 07 jun
Invesco EQQQ 466,200 +0,850 +0,18% 467,500 462,650 465,350 07 jun
Invesco EQQQ UCIT... 324,750 -0,350 -0,11% 326,450 323,500 325,100 07 jun
Invesco EQQQ UCIT... 360,450 +0,050 +0,01% 360,450 360,450 360,400 07 jun
Invesco EURO STOX... 124,580 -0,240 -0,19% 124,580 124,140 124,820 07 jun
Invesco EURO STOX... 104,760 +0,540 +0,52% 104,760 104,760 104,220 07 jun
Invesco EURO STOX... 25,865 +0,120 +0,47% 0,000 0,000 25,745 31 mei
Invesco Financial... 316,700 +0,250 +0,08% 316,700 316,700 316,450 03 jun
Invesco FTSE EM HDLV 24,205 +0,280 +1,17% 24,205 24,205 23,925 07 jun
Invesco FTSE RAFI... 27,885 +0,015 +0,05% 27,885 27,885 27,870 07 jun
Invesco FTSE RAFI... 8,791 -0,059 -0,67% 8,831 8,791 8,850 05 jun
Invesco GLOBAL BU... 52,140 +0,590 +1,14% 51,340 51,340 51,550 03 jun
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,275 +0,110 +0,39% 0,000 0,000 28,165 04 jun
Invesco HlthCare ... 701,100 -2,500 -0,36% 0,000 0,000 703,600 23 mei
Invesco HYFA UCIT... 25,068 -0,007 -0,03% 0,000 0,000 25,075 31 mei
Invesco Indust S&... 657,400 -4,500 -0,68% 0,000 0,000 661,900 29 mei
Invesco Materials... 539,100 +2,200 +0,41% 539,100 539,100 536,900 07 jun
Invesco MSCI Emer... 51,310 +0,190 +0,37% 51,310 51,310 51,120 07 jun
Invesco MSCI Euro... 344,900 -0,100 -0,03% 344,900 344,900 345,000 07 jun
Invesco MSCI USA ETF 153,300 0,000 0,00% 153,340 153,300 153,300 06 jun
Invesco MSCI Worl... 106,260 -1,760 -1,63% 107,460 107,460 108,020 04 jun
Invesco Nasdaq Bi... 46,795 -0,095 -0,20% 46,895 46,715 46,890 07 jun
Invesco Physical ... 223,100 -4,950 -2,17% 226,450 223,100 228,050 07 jun
Invesco Pref Sh C... 17,682 -0,330 -1,83% 0,000 0,000 18,012 29 apr
Invesco Preferred... 15,108 -0,524 -3,35% 0,000 0,000 15,632 19 apr
Invesco S&P 500 E... 1.050,000 +2,400 +0,23% 1.050,000 1.045,200 1.047,600 07 jun
Invesco S&P 500 E... 41,480 -0,125 -0,30% 41,490 41,480 41,605 07 jun
Invesco S&P 500 HDLV 34,060 0,000 0,00% 34,060 34,060 34,060 06 jun
Invesco S&P 500 Q... 49,545 +0,250 +0,51% 49,545 49,545 49,295 07 jun
Invesco S&P 500 U... 49,885 +0,100 +0,20% 49,885 49,885 49,785 07 jun
Invesco STOXX Eur... 126,560 -0,420 -0,33% 126,560 126,560 126,980 05 jun
Invesco Technol S... 610,300 -1,900 -0,31% 610,300 610,300 612,200 07 jun
Invesco US Energy... 121,800 +0,440 +0,36% 0,000 0,000 121,360 31 mei
Invesco US Energy... 49,975 -0,165 -0,33% 49,975 49,975 50,140 05 jun
Invesco US HY Fal... 21,357 -0,025 -0,12% 0,000 0,000 21,382 10 apr
Invesco Utilities... 494,950 +1,950 +0,40% 0,000 0,000 493,000 04 jun
INVESTIS N 102,000 +4,800 +4,94% 102,000 99,600 97,200 07 jun
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 93,160 +0,120 +0,13% 93,170 93,160 93,040 07 jun
iSh Ageing Pop USD A 7,270 +0,021 +0,29% 7,270 7,268 7,249 07 jun
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,210 -0,180 -0,77% 23,450 23,205 23,390 07 jun
iSh Asia PropYld ... 19,384 -0,222 -1,13% 19,582 19,380 19,606 07 jun
iSh Automate&Robo... 13,062 +0,028 +0,21% 13,098 13,062 13,034 07 jun
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,390 0,000 0,00% 19,436 19,378 19,390 06 jun
iSh CH GovBd 7-15... 102,200 -0,180 -0,18% 102,345 101,940 102,380 07 jun
iSh CH GovBnd 0-3... 64,406 +0,010 +0,02% 64,406 64,274 64,396 07 jun
iSh CH GovBnd 3-7... 73,882 -0,058 -0,08% 73,964 73,596 73,940 07 jun
iSh China LCap USD D 77,200 -1,100 -1,40% 77,790 76,290 78,300 07 jun
iSh Cor CrpBnd (C... 94,100 +0,062 +0,07% 94,266 93,732 94,038 07 jun
iSh Cor DAX EUR A 149,700 -1,040 -0,69% 149,700 149,520 150,740 05 jun
iSh Cor EUR CrpBn... 4,474 -0,016 -0,36% 4,506 4,469 4,491 07 jun
iSh Cor EUR CrpBn... 4,976 -0,002 -0,04% 4,976 4,976 4,978 07 jun
iSh Cor EUR CrpBn... 114,485 -0,455 -0,40% 114,700 114,485 114,940 07 jun
iSh Cor EUR GovBn... 109,645 -0,445 -0,40% 109,910 109,645 110,090 07 jun
iSh Cor EuroStx50... 185,880 -0,800 -0,43% 186,940 185,000 186,680 07 jun
iSh Cor EuroStx50... 50,340 -0,170 -0,34% 50,340 50,340 50,510 07 jun
iSh Cor FTSE 100 ... 157,460 -0,720 -0,46% 158,000 157,320 158,180 07 jun
iSh Cor FTSE 100 ... 9,295 +0,004 +0,04% 9,295 9,214 9,291 07 jun
iSh Cor GBP CrpBn... 122,440 -0,615 -0,50% 123,160 122,440 123,055 07 jun
iSh Cor Glob AggB... 4,528 -0,021 -0,47% 4,542 4,513 4,549 07 jun
iSh Cor Glob AggB... 4,716 0,000 0,00% 4,716 4,716 4,716 06 jun
iSh Cor Glob AggB... 4,301 0,000 0,00% 4,301 4,301 4,301 06 jun
iSh Cor MSCI EM I... 33,570 -0,145 -0,43% 33,860 33,570 33,715 07 jun
iSh Cor MSCI EMU ... 180,280 -0,320 -0,18% 181,360 179,100 180,600 07 jun
iSh Cor MSCI Euro... 78,140 0,000 0,00% 78,200 77,800 78,140 07 jun
iSh Cor MSCI Euro... 31,835 -0,065 -0,20% 32,010 31,835 31,900 07 jun
iSh Cor MSCI Japa... 8.450,000 -17,000 -0,20% 8.450,000 8.421,000 8.467,000 07 jun
iSh Cor MSCI Paci... 175,780 -1,640 -0,92% 178,020 175,780 177,420 07 jun
iSh Cor MSCI Wld ... 100,600 -0,200 -0,20% 101,000 100,000 100,800 07 jun
iSh Cor S&P500 USD A 564,600 +0,800 +0,14% 565,800 560,900 563,800 07 jun
iSh Cor S&P500 USD D 53,430 +0,070 +0,13% 53,500 53,260 53,360 07 jun
iSh Cor SPI (CH) ... 147,160 -0,140 -0,10% 147,740 146,820 147,300 07 jun
iSh Cor UK Gilts ... 10,100 -0,067 -0,66% 10,159 10,091 10,167 07 jun
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,980 -0,195 -0,88% 22,235 21,980 22,175 07 jun
iSh Digital Secur... 7,581 -0,078 -1,02% 7,644 7,581 7,659 07 jun
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,900 +0,021 +0,24% 8,908 8,900 8,879 07 jun
iSh DivDAX EUR D 20,060 0,000 0,00% 19,830 19,830 20,060 06 jun
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 462,000 +1,050 +0,23% 463,300 461,350 460,950 07 jun
iSh Edg EM MinVol... 29,105 +0,260 +0,90% 29,130 29,105 28,845 07 jun
iSh Edg EurMulti ... 9,665 +0,022 +0,23% 9,665 9,665 9,643 07 jun
iSh Edg Europ Min... 58,680 +0,760 +1,31% 58,680 58,680 57,920 27 mei
iSh Edg Europ Mom... 11,386 0,000 0,00% 11,386 11,374 11,386 06 jun
iSh Edg Europ Val... 8,800 0,000 0,00% 8,800 8,800 8,800 06 jun
iSh Edg EuropQual... 10,770 0,000 0,00% 10,770 10,770 10,770 06 jun
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,072 -0,001 -0,01% 9,072 9,072 9,073 16 mei
iSh Edg S&P500 Mi... 80,790 -1,110 -1,36% 0,000 0,000 81,900 04 jun
iSh Edg USA Momen... 13,614 -0,136 -0,99% 13,614 13,614 13,750 07 jun
iSh Edg USA Val U... 9,424 -0,034 -0,36% 9,406 9,406 9,458 05 jun
iSh Edg USAQual U... 13,916 -0,012 -0,09% 13,928 13,916 13,928 07 jun
iSh Edg Wld MinVol A 56,080 +0,160 +0,29% 56,080 55,870 55,920 07 jun
iSh Edg Wld MinVo... 6,638 -0,003 -0,05% 6,638 6,615 6,641 07 jun
iSh Edg Wld MinVo... 7,248 +0,068 +0,95% 0,000 0,000 7,180 28 mei
iSh Edg Wld Momen... 76,280 -0,360 -0,47% 76,430 76,280 76,640 07 jun
iSh Edg Wld Mutli... 7,300 -0,001 -0,01% 7,300 7,300 7,301 03 jun
iSh Edg Wld Ql USD A 67,290 -0,160 -0,24% 67,570 67,240 67,450 07 jun
iSh Edg Wld Val U... 43,075 -0,225 -0,52% 43,230 42,950 43,300 07 jun
iSh Edg WldMulti ... 10,520 -0,010 -0,09% 10,528 10,520 10,530 07 jun
iSh ElectricVeh&D... 7,955 +0,025 +0,32% 7,955 7,895 7,930 07 jun
iSh EM Asia Loc G... 74,328 -0,046 -0,06% 74,526 74,328 74,374 07 jun
iSh EM Div USD D 14,250 0,000 0,00% 14,250 14,206 14,250 07 jun
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,750 +0,365 +0,35% 104,750 104,470 104,385 05 jun
iSh EUR CoveredBn... 138,280 -0,595 -0,43% 0,000 0,000 138,875 02 mei
iSh EUR CrpBnd 1-... 103,850 +1,405 +1,37% 0,000 0,000 102,445 17 mei
iSh EUR CrpBnd BB... 4,761 0,000 0,00% 4,782 4,761 4,761 06 jun
iSh EUR CrpBnd ES... 4,888 -0,006 -0,13% 4,891 4,888 4,895 03 jun
iSh EUR CrpBnd ex... 104,445 0,000 0,00% 104,445 104,445 104,445 05 jun
iSh EUR CrpBnd ex... 104,000 -0,060 -0,06% 104,000 104,000 104,060 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,612 -0,64% 0,000 0,000 95,992 18 apr
iSh EUR CrpBnd In... 95,006 -0,304 -0,32% 95,006 95,006 95,310 07 jun
iSh EUR CrpBnd LC... 119,235 0,000 0,00% 118,495 118,495 119,235 06 jun
iSh EUR GovBnd 1-... 110,000 -0,075 -0,07% 110,040 110,000 110,075 07 jun
iSh EUR GovBnd 1-... 137,545 +1,305 +0,96% 0,000 0,000 136,240 31 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,775 -0,022 -0,58% 3,775 3,775 3,797 07 jun
iSh EUR GovBnd 3-... 156,095 +2,580 +1,68% 0,000 0,000 153,515 29 mei
iSh EUR GovBnd 3-... 125,760 -0,640 -0,51% 126,215 125,760 126,400 07 jun
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,206 -0,001 -0,01% 5,206 5,206 5,206 07 jun
iSh EUR HY CrpBnd... 5,670 0,000 0,00% 5,670 5,670 5,670 05 jun
iSh EUR HY CrpBnd... 89,656 -0,182 -0,20% 89,822 89,656 89,838 07 jun
iSh EUR HY CrpBnd... 6,423 0,000 0,00% 0,000 0,000 6,423 04 jun
iSh EUR Infl-L Go... 219,520 0,000 0,00% 219,520 219,520 219,520 06 jun
iSh Euro Div EUR D 18,204 -0,056 -0,31% 18,310 18,204 18,260 07 jun
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,640 -0,740 -2,52% 28,980 28,580 29,380 07 jun
iSh EuroStx Mid E... 67,640 -0,440 -0,65% 67,640 67,640 68,080 07 jun
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 53,230 0,000 0,00% 53,230 53,230 53,230 06 jun
iSh EURStx Bnks30... 14,428 0,000 0,00% 14,428 14,428 14,428 06 jun
iSh EurStx Small ... 44,435 -0,370 -0,83% 44,550 44,435 44,805 07 jun
iSh EURStx50 (DE)... 51,780 -0,250 -0,48% 52,080 51,740 52,030 07 jun
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,350 +0,080 +0,36% 22,350 22,350 22,270 05 jun
iSh FTSE MIB EUR A 157,420 -0,500 -0,32% 158,060 157,420 157,920 03 jun
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,060 -0,005 0,00% 0,000 0,000 100,065 04 jun
iSh Glob AAA-AA G... 77,000 +0,056 +0,07% 77,000 77,000 76,944 16 mei
iSh Glob Clean En... 8,407 -0,149 -1,74% 8,591 8,379 8,556 07 jun
iSh Glob CrpBnd C... 4,572 -0,023 -0,51% 4,596 4,563 4,595 07 jun
iSh Glob CrpBnd E... 85,540 -0,236 -0,28% 85,594 85,540 85,776 07 jun
iSh Glob CrpBnd U... 87,238 0,000 0,00% 87,238 87,238 87,238 05 jun
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,826 +0,058 +0,07% 79,826 79,826 79,768 07 jun
iSh Glob HY CrpBn... 72,768 -0,090 -0,12% 72,948 72,614 72,858 07 jun
iSh Glob HY CrpBn... 5,825 -0,011 -0,18% 5,825 5,814 5,836 07 jun
iSh Glob HY CrpBn... 5,243 -0,025 -0,47% 5,263 5,243 5,268 07 jun
iSh Glob HY CrpBn... 76,320 +0,014 +0,02% 76,320 75,992 76,306 07 jun
iSh Glob Infl-L G... 153,800 -1,000 -0,65% 153,800 153,400 154,800 07 jun
iSh Glob Infra USD D 31,110 +0,035 +0,11% 31,110 31,105 31,075 07 jun
iSh Glob SelDiv 1... 29,310 -0,005 -0,02% 29,310 29,310 29,315 07 jun
iSh Glob Timber&F... 27,980 -0,130 -0,46% 27,980 27,855 28,110 07 jun
iSh Glob Water USD D 65,780 -0,840 -1,26% 66,410 65,780 66,620 07 jun
iSh Gold (CH) CHFH 160,320 -4,160 -2,53% 165,000 160,000 164,480 07 jun
iSh Gold (CH) EURH 121,440 -1,240 -1,01% 123,740 121,440 122,680 07 jun
iSh Gold (CH) USD 221,950 -5,700 -2,50% 227,800 221,700 227,650 07 jun
iSh Gold Producer... 13,484 -0,454 -3,26% 14,152 13,484 13,938 07 jun
iSh Health Innova... 7,464 -0,090 -1,19% 7,555 7,464 7,554 07 jun
iSh Italy GovBnd ... 148,965 +0,405 +0,27% 0,000 0,000 148,560 06 mei
iSh JPM EM Loc Go... 40,500 +1,474 +3,78% 40,500 40,500 39,026 21 mei
iSh JPM USD EM Bn... 4,395 -0,028 -0,63% 4,425 4,383 4,423 07 jun
iSh JPM USD EM Bn... 66,124 -0,644 -0,96% 66,772 66,124 66,768 07 jun
iSh JPM USD EM Bn... 4,895 -0,018 -0,37% 4,895 4,895 4,913 07 jun
iSh JPM USD EM Bn... 87,348 0,000 0,00% 87,400 87,230 87,348 06 jun
iSh JPM USD EM Cr... 81,696 +1,268 +1,58% 81,696 81,696 80,428 24 mei
iSh Listed Priv E... 31,870 -0,460 -1,42% 32,445 31,745 32,330 07 jun
iSh MDAX EUR A 215,500 -0,450 -0,21% 0,000 0,000 215,950 04 jun
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 51,590 -0,410 -0,79% 51,850 51,590 52,000 07 jun
iSh MSCI ACWI USD A 83,140 -0,440 -0,53% 83,800 83,140 83,580 07 jun
iSh MSCI Australi... 75,320 +0,070 +0,09% 75,320 75,320 75,250 07 jun
iSh MSCI Brazil U... 36,320 +0,070 +0,19% 36,320 36,320 36,250 07 jun
iSh MSCI Brazil U... 23,575 -0,265 -1,11% 23,775 23,455 23,840 07 jun
iSh MSCI Canada U... 258,800 -0,300 -0,12% 258,800 258,800 259,100 07 jun
iSh MSCI China A ... 4,190 -0,031 -0,72% 4,209 4,180 4,221 07 jun
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 174,500 -0,180 -0,10% 174,520 174,500 174,680 07 jun
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,424 -0,032 -0,50% 6,470 6,420 6,456 07 jun
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 15,656 -0,042 -0,27% 15,656 15,656 15,698 07 jun
iSh MSCI EM SCap ... 89,350 -0,320 -0,36% 90,730 89,350 89,670 07 jun
iSh MSCI EM SRI U... 6,957 -0,036 -0,51% 7,015 6,957 6,993 07 jun
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,330 -0,130 -0,34% 38,560 38,330 38,460 07 jun
iSh MSCI EM USD D 41,620 -0,360 -0,86% 42,000 41,620 41,980 07 jun
iSh MSCI EMU CHFH A 8,003 -0,026 -0,32% 8,016 7,976 8,029 07 jun
iSh MSCI EMU ESGS... 8,470 -0,030 -0,35% 8,470 8,470 8,500 07 jun
iSh MSCI EMU LCap... 58,100 -0,910 -1,54% 0,000 0,000 59,010 04 jun
iSh MSCI EMU MC E... 53,440 -0,120 -0,22% 53,500 53,440 53,560 07 jun
iSh MSCI EMU SCap... 287,450 -2,700 -0,93% 288,750 287,450 290,150 07 jun
iSh MSCI EMU USDH A 10,530 -0,050 -0,47% 10,530 10,530 10,580 05 jun
iSh MSCI Europ ES... 8,570 -0,018 -0,21% 8,570 8,554 8,588 07 jun
iSh MSCI Europ SR... 71,940 -0,360 -0,50% 72,200 71,940 72,300 07 jun
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,785 -0,320 -0,71% 0,000 0,000 45,105 31 mei
iSh MSCI Japan CH... 93,220 -0,020 -0,02% 93,450 92,800 93,240 07 jun
iSh MSCI Japan ES... 6,646 +0,001 +0,02% 6,656 6,646 6,645 07 jun
iSh MSCI Japan EU... 90,820 -0,490 -0,54% 0,000 0,000 91,310 04 jun
iSh MSCI Japan SC... 6.286,000 0,000 0,00% 6.286,000 6.286,000 6.286,000 06 jun
iSh MSCI Japan SR... 6,964 -0,041 -0,59% 6,964 6,964 7,005 05 jun
iSh MSCI Japan USD A 30.445,000 -405,000 -1,31% 0,000 0,000 30.850,000 30 mei
iSh MSCI Japan USD D 2.714,500 -17,500 -0,64% 2.714,500 2.714,500 2.732,000 07 jun
iSh MSCI Japan US... 73,550 -0,990 -1,33% 0,000 0,000 74,540 30 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 172,620 +1,300 +0,76% 172,620 172,620 171,320 07 jun
iSh MSCI Korea USD D 45,200 -0,265 -0,58% 45,915 45,200 45,465 07 jun
iSh MSCI Mexico C... 154,140 -8,920 -5,47% 158,660 154,140 163,060 07 jun
iSh MSCI NorthAme... 98,760 -0,030 -0,03% 98,930 98,760 98,790 07 jun
iSh MSCI Pacif ex... 44,210 +0,110 +0,25% 44,210 44,210 44,100 07 jun
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 30,385 -0,300 -0,98% 30,385 30,385 30,685 07 jun
iSh MSCI Taiwan U... 87,770 -0,190 -0,22% 87,770 87,770 87,960 07 jun
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 145,820 0,000 0,00% 145,900 145,820 145,820 06 jun
iSh MSCI UK SCap ... 230,000 0,000 0,00% 230,000 230,000 230,000 05 jun
iSh MSCI USA ESGS... 10,774 +0,002 +0,02% 10,790 10,750 10,772 07 jun
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 48,310 +0,095 +0,20% 48,310 48,310 48,215 07 jun
iSh MSCI USA SCap... 487,650 -4,500 -0,91% 492,850 486,150 492,150 07 jun
iSh MSCI USA SRI ... 14,666 -0,034 -0,23% 14,722 14,656 14,700 07 jun
iSh MSCI USA USD A 540,800 -0,900 -0,17% 540,800 540,800 541,700 07 jun
iSh MSCI Wld CHFH A 72,110 +0,010 +0,01% 72,840 71,680 72,100 07 jun
iSh MSCI Wld ESGE... 8,615 -0,012 -0,14% 8,635 8,593 8,627 07 jun
iSh MSCI Wld ESGS... 9,390 -0,040 -0,42% 9,442 9,390 9,430 07 jun
iSh MSCI Wld EURH A 86,180 +0,120 +0,14% 86,180 86,180 86,060 07 jun
iSh MSCI Wld Isla... 48,375 0,000 0,00% 48,445 48,375 48,375 06 jun
iSh MSCI Wld SRI ... 10,764 0,000 0,00% 10,790 10,744 10,764 06 jun
iSh MSCI Wld USD D 74,520 -0,120 -0,16% 74,730 73,380 74,640 07 jun
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.087,000 +0,200 +0,02% 1.089,000 1.080,400 1.086,800 07 jun
iSh Nasdaq US Bio... 6,519 -0,067 -1,02% 6,571 6,519 6,586 07 jun
iSh Nikkei 225 JPY A 38.905,000 +250,000 +0,65% 38.905,000 38.615,000 38.655,000 07 jun
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 86,550 -1,280 -1,46% 87,070 86,530 87,830 07 jun
iSh S&P500 CHFH A 84,190 +0,070 +0,08% 84,360 83,790 84,120 07 jun
iSh S&P500 Comms ... 9,717 -0,029 -0,30% 9,720 9,717 9,746 07 jun
iSh S&P500 ConsDi... 12,030 -0,214 -1,75% 12,110 12,030 12,244 27 mei
iSh S&P500 ConsSt... 8,432 -0,219 -2,53% 0,000 0,000 8,651 28 mei
iSh S&P500 Energy... 8,970 +0,029 +0,32% 9,024 8,959 8,941 07 jun
iSh S&P500 EURH A 112,260 -0,340 -0,30% 112,580 112,260 112,600 07 jun
iSh S&P500 Financ... 11,922 -0,002 -0,02% 11,946 11,870 11,924 07 jun
iSh S&P500 Health... 11,460 0,000 0,00% 11,460 11,412 11,460 06 jun
iSh S&P500 InfoTe... 29,990 -0,055 -0,18% 30,175 29,850 30,045 07 jun
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 212,400 +0,300 +0,14% 213,150 211,700 212,100 07 jun
iSh SLI (DE) CHF D 139,580 0,000 0,00% 139,980 139,000 139,580 07 jun
iSh SMI (CH) CHF D 127,620 +0,040 +0,03% 128,140 127,440 127,580 07 jun
iSh SMIM (CH) CHF D 277,850 +0,350 +0,13% 278,900 276,450 277,500 07 jun
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,400 -0,245 -1,19% 20,400 20,385 20,645 05 jun
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,870 0,000 0,00% 52,870 52,830 52,870 06 jun
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 118,160 -3,000 -2,48% 0,000 0,000 121,160 28 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 39,160 +0,010 +0,03% 39,200 39,160 39,150 03 jun
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 37,165 +0,005 +0,01% 37,165 37,165 37,160 07 jun
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -1,340 -6,74% 0,000 0,000 19,882 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,115 -0,360 -0,79% 45,115 45,095 45,475 03 jun
iSh Swiss Div (CH... 159,840 -0,060 -0,04% 160,200 159,200 159,900 07 jun
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,650 -0,890 -2,91% 0,000 0,000 30,540 31 mei
iSh UK Div GBP D 8,518 -0,068 -0,79% 8,518 8,518 8,586 07 jun
iSh UK Property G... 5,381 +0,030 +0,56% 5,381 5,381 5,351 07 jun
iSh US PropYld USD D 27,225 -0,055 -0,20% 27,395 27,100 27,280 07 jun
iSh USD AggBnd USD A 4,704 0,000 0,00% 4,704 4,693 4,704 05 jun
iSh USD AggBnd USD D 92,172 0,000 0,00% 92,172 92,148 92,172 06 jun
iSh USD CrpBnd CH... 4,396 -0,027 -0,61% 4,427 4,396 4,423 07 jun
iSh USD CrpBnd In... 92,514 +0,342 +0,37% 92,514 92,514 92,172 07 jun
iSh USD CrpBnd USD A 5,116 -0,015 -0,29% 5,139 5,116 5,131 03 jun
iSh USD CrpBnd USD D 102,385 -0,050 -0,05% 102,385 102,385 102,435 07 jun
iSh USD EM Bnd CH... 3,003 -0,007 -0,24% 3,019 2,991 3,010 07 jun
iSh USD FloaterBn... 5,036 0,000 0,00% 0,000 0,000 5,036 04 jun
iSh USD HY CrpBnd... 4,956 -0,024 -0,48% 4,956 4,956 4,980 07 jun
iSh USD HY CrpBnd... 5,724 +0,010 +0,18% 5,724 5,666 5,714 07 jun
iSh USD HY CrpBnd... 81,790 0,000 0,00% 82,012 81,728 81,790 06 jun
iSh USD SD CrpBnd... 5,124 -0,014 -0,28% 0,000 0,000 5,138 04 jun
iSh USD SD CrpBnd... 88,414 -0,044 -0,05% 0,000 0,000 88,458 04 jun
iSh USD SD HY Crp... 78,530 -0,004 -0,01% 78,530 78,530 78,534 05 jun
iSh USD TIPS 0-5 ... 4,945 -0,009 -0,19% 0,000 0,000 4,955 31 mei
iSh USD TIPS USD A 235,540 -0,970 -0,41% 235,540 235,540 236,510 07 jun
iSh USD TreasBnd ... 110,695 +0,015 +0,01% 110,695 110,680 110,680 07 jun
iSh USD TreasBnd ... 4,603 -0,011 -0,23% 4,614 4,602 4,614 07 jun
iSh USD TreasBnd ... 4,856 0,000 0,00% 4,859 4,856 4,856 06 jun
iSh USD TreasBnd ... 114,935 -0,155 -0,13% 0,000 0,000 115,090 04 jun
iSh USD TreasBnd ... 127,005 -0,030 -0,02% 127,005 127,005 127,035 07 jun
iSh USD TreasBnd ... 3,025 -0,041 -1,34% 3,073 3,012 3,066 07 jun
iSh USD TreasBnd ... 3,146 -0,064 -2,00% 0,000 0,000 3,210 04 jun
iSh USD TreasBnd ... 3,442 -0,048 -1,39% 3,503 3,436 3,490 07 jun
iSh USD TreasBnd ... 130,155 -0,545 -0,42% 130,895 130,155 130,700 07 jun
iSh USD TreasBnd ... 4,055 -0,038 -0,92% 4,094 4,052 4,093 07 jun
iSh USD TreasBnd ... 140,625 -1,265 -0,89% 141,890 140,400 141,890 07 jun
iSh USD TreasBnd ... 169,100 -1,735 -1,02% 170,785 169,100 170,835 07 jun
iSh USD Ult Shrt ... 91,716 +0,472 +0,52% 91,716 91,716 91,244 07 jun
IVF HARTMANN N 130,000 +1,000 +0,78% 130,000 128,000 129,000 07 jun
IVZ CSG Blockchai... 96,160 +2,730 +2,92% 96,160 95,980 93,430 07 jun
IVZ EQQQ ACC UCIT... 324,050 +0,800 +0,25% 324,450 323,000 323,250 07 jun
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,920 -0,230 -0,36% 63,920 63,920 64,150 07 jun
IVZ MSCI World ES... 73,630 -0,080 -0,11% 73,630 73,630 73,710 07 jun
IVZ Pref Shares U... 44,225 -0,430 -0,96% 0,000 0,000 44,655 24 apr
IVZ US Treasury 7... 31,810 0,000 0,00% 31,810 31,810 31,810 06 jun
IVZ US Treasury 7... 32,852 -0,896 -2,65% 0,000 0,000 33,748 17 apr
IVZ US Treasury B... 35,580 -0,023 -0,06% 35,580 35,580 35,603 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront