Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 0,000 0,000 92,000 23 mei
3V Inv Swiss Sm Mid 266,000 -31,400 -10,56% 0,000 0,000 297,400 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 50,440 -0,180 -0,36% 50,560 49,850 50,620 07 jun
abrdn Asia SmComp AC 48,250 -7,400 -13,30% 0,000 0,000 55,650 feb '23
ADDEX N 0,062 -0,004 -6,63% 0,068 0,060 0,066 07 jun
ADECCO N 33,280 -0,160 -0,48% 33,680 32,960 33,440 07 jun
ADVAL TECH N 95,000 0,000 0,00% 95,500 95,000 95,000 07 jun
AEVIS N 15,750 -0,250 -1,56% 16,000 15,750 16,000 07 jun
AGIF Eu Eq Div ATC 341,000 0,000 0,00% 0,000 0,000 341,000 10 mei
AGIF Eu Eq Gr AD 362,300 -13,000 -3,46% 0,000 0,000 375,300 07 mei
AGIF Eu Eq Gr AT 390,500 -14,100 -3,48% 0,000 0,000 404,600 07 mei
AIRESIS N 0,480 0,000 0,00% 0,000 0,000 0,480 31 mei
ALCON N 82,160 +0,220 +0,27% 82,580 81,620 81,940 07 jun
ALLREAL N 151,600 -1,400 -0,92% 154,000 151,000 153,000 07 jun
ALPINE SELECT N 7,700 0,000 0,00% 7,750 7,700 7,700 06 jun
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -175,000 -5,77% 0,000 0,000 3.035,000 28 feb
ALSO N 270,500 +1,000 +0,37% 273,000 268,500 269,500 07 jun
ALUFLEXPACK N 14,800 -0,100 -0,67% 14,850 14,700 14,900 07 jun
AM MSCI EAST EUR ... 24,675 -0,175 -0,70% 24,675 24,495 24,850 05 jun
AMG Gold Min&Met A 110,000 +3,000 +2,80% 105,000 105,000 107,000 03 jun
AMG Gold Min&Met ... 120,300 +7,000 +6,18% 120,300 120,300 113,300 22 mei
AMG Gold Min&Met ... 105,000 -3,100 -2,87% 0,000 0,000 108,100 18 apr
AMG Subst CH A 1.446,000 +9,000 +0,63% 0,000 0,000 1.437,000 31 mei
ams-OSRAM 1,365 +0,001 +0,07% 1,394 1,336 1,364 07 jun
AMU US$ 10Y Infla... 128,720 +0,105 +0,08% 128,720 128,720 128,615 05 jun
Amun ETF DAILY Le... 160,460 -4,720 -2,86% 0,000 0,000 165,180 07 mei
AMUN ETF DAX (DR)... 171,200 0,000 0,00% 171,200 171,200 171,200 06 jun
Amun MSCI EMU 64,540 -0,650 -1,00% 64,540 64,330 65,190 05 jun
Amund EURO STOXX ... 167,600 -1,400 -0,83% 168,620 167,600 169,000 07 jun
Amund MSCI Europe... 183,860 -0,760 -0,41% 183,860 183,860 184,620 07 jun
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 132,280 -1,140 -0,85% 0,000 0,000 133,420 29 mei
Amundi DAX D 146,320 +0,440 +0,30% 146,320 146,320 145,880 03 jun
Amundi DivDAX D 33,935 0,000 0,00% 33,935 33,935 33,935 06 jun
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,540 -0,520 -0,42% 123,540 123,540 124,060 07 jun
AMUNDI ES 50 EUR ... 126,160 -2,340 -1,82% 0,000 0,000 128,500 04 jun
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 288,450 -1,400 -0,48% 288,450 288,450 289,850 07 jun
AMUNDI ETF WORLD ... 526,700 +0,100 +0,02% 527,000 526,400 526,600 07 jun
AMUNDI EURO GOV B... 213,330 0,000 0,00% 213,330 213,330 213,330 06 jun
Amundi EURO STOXX... 54,300 -0,290 -0,53% 54,670 54,300 54,590 07 jun
Amundi EURO STX 5... 56,790 0,000 0,00% 56,830 56,790 56,790 06 jun
Amundi FTSE Glob ... 41,775 -0,080 -0,19% 41,775 41,775 41,855 07 jun
AMUNDI GLOBAL EME... 134,200 -1,275 -0,94% 134,200 134,200 135,475 07 jun
Amundi Japan (TOP... 153,680 +0,200 +0,13% 0,000 0,000 153,480 30 mei
Amundi JAPAN TOPIX 26.565,000 -55,000 -0,21% 26.565,000 26.565,000 26.620,000 05 jun
AMUNDI JPX NIK 40... 294,800 0,000 0,00% 294,800 294,800 294,800 05 jun
Amundi MA Portfolio 152,760 -1,020 -0,66% 0,000 0,000 153,780 31 mei
Amundi MA Portfol... 119,800 +1,300 +1,10% 119,800 119,800 118,500 24 mei
Amundi MA Portfol... 128,180 -15,900 -11,04% 128,180 128,180 144,080 03 jan
Amundi MDAX ESG D 23,340 0,000 0,00% 23,340 23,340 23,340 03 jun
Amundi MDAX ESG I... 131,760 -0,880 -0,66% 0,000 0,000 132,640 06 mei
AMUNDI MSCI BRAZIL 48,230 -0,315 -0,65% 48,230 48,230 48,545 03 jun
AMUNDI MSCI BRAZI... 20,815 -0,045 -0,22% 20,815 20,800 20,860 03 jun
Amundi MSCI China... 140,400 +1,500 +1,08% 0,000 0,000 138,900 23 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,000 0,000 0,00% 39,000 39,000 39,000 06 jun
AMUNDI MSCI EM AS... 35,230 -0,575 -1,61% 0,000 0,000 35,805 31 mei
AMUNDI MSCI EM LA... 16,306 -0,094 -0,57% 16,306 16,306 16,400 07 jun
AMUNDI MSCI EM LA... 14,854 -0,396 -2,60% 0,000 0,000 15,250 04 jun
AMUNDI MSCI EM MK... 4,880 +0,001 +0,02% 4,880 4,880 4,879 07 jun
Amundi MSCI Em Mr... 41,995 -0,225 -0,53% 42,620 42,620 42,220 05 jun
Amundi MSCI Em Mr... 47,485 +0,140 +0,30% 47,485 47,485 47,345 07 jun
AMUNDI MSCI EMERG... 5,317 +0,010 +0,19% 5,317 5,317 5,307 07 jun
Amundi MSCI EMERG... 12,966 -0,186 -1,41% 12,966 12,966 13,152 05 jun
Amundi MSCI Emerg... 11,724 -0,016 -0,14% 11,724 11,724 11,740 07 jun
AMUNDI MSCI EUR E... 331,850 +0,600 +0,18% 331,850 330,500 331,250 07 jun
AMUNDI MSCI EUROP... 338,900 -3,500 -1,02% 338,900 338,900 342,400 03 jun
Amundi MSCI INDIA 33,040 +0,680 +2,10% 33,060 32,885 32,360 07 jun
Amundi MSCI INDIA... 29,545 +0,625 +2,16% 29,545 29,415 28,920 07 jun
Amundi MSCI Japan... 19,050 -0,186 -0,97% 0,000 0,000 19,236 06 mei
Amundi MSCI NEW E... 27,900 -0,490 -1,73% 27,900 27,900 28,390 07 jun
AMUNDI MSCI NORDI... 711,700 -3,300 -0,46% 711,700 707,300 715,000 05 jun
AMUNDI MSCI SWITZ... 10,890 -0,266 -2,38% 0,000 0,000 11,156 31 mei
AMUNDI MSCI SWITZ... 10,870 +0,010 +0,09% 10,870 10,864 10,860 07 jun
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,600 0,000 0,00% 64,600 64,600 64,600 06 jun
Amundi MSCI WORLD... 341,500 -7,550 -2,16% 0,000 0,000 349,050 31 mei
AMUNDI MSCI WORLD... 550,900 -0,800 -0,15% 551,800 550,900 551,700 07 jun
Amundi MSCI World... 825,300 0,000 0,00% 825,300 825,300 825,300 06 jun
AMUNDI MSCI WORLD... 506,300 -1,800 -0,35% 507,400 506,300 508,100 07 jun
Amundi NYSE Arca ... 26,050 -1,350 -4,93% 26,465 26,050 27,400 07 jun
AMUNDI RUSSELL 20... 277,750 -1,800 -0,64% 277,750 277,750 279,550 07 jun
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 104,660 +0,120 +0,11% 104,660 104,100 104,540 07 jun
Amundi S&P 500 II... 213,250 0,000 0,00% 213,500 213,250 213,250 06 jun
Amundi S&P 500 II... 55,160 +0,100 +0,18% 55,160 55,160 55,060 07 jun
AMUNDI S&P 500 UC... 95,320 -0,630 -0,66% 95,320 95,320 95,950 05 jun
AMUNDI S&P GLOB L... 206,450 0,000 0,00% 206,450 206,450 206,450 06 jun
AMUNDI S&P GLOB L... 222,450 -2,000 -0,89% 222,450 222,450 224,450 05 jun
Amundi ShortDAX D... 0,918 +0,010 +1,13% 0,000 0,000 0,908 31 mei
Amundi SMI Daily ... 1,982 -0,013 -0,65% 2,005 1,982 1,995 07 jun
Amundi STOXX EU 6... 31,950 +0,050 +0,16% 31,950 31,950 31,900 07 jun
Amundi STOXX EU 6... 94,800 -1,080 -1,13% 94,800 94,800 95,880 07 jun
Amundi STOXX EU 6... 157,040 +0,420 +0,27% 157,040 157,040 156,620 07 jun
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 128,300 -0,320 -0,25% 128,400 128,300 128,620 07 jun
Amundi STOXX Euro... 52,690 +0,260 +0,50% 52,690 52,690 52,430 07 jun
AMUNDI STOXX50 UC... 81,050 -0,590 -0,72% 81,270 81,050 81,640 07 jun
Amundi TecDAX UCI... 25,185 +0,570 +2,32% 25,185 25,080 24,615 22 mei
AMUNDI TOPIX CHF ... 102,560 -1,300 -1,25% 0,000 0,000 103,860 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.832,000 -4,000 -0,02% 0,000 0,000 17.836,000 04 jun
Amundi US Treas B... 251,750 -2,290 -0,90% 254,400 251,690 254,040 07 jun
AMUNDI USD FRN ETF 123,990 -0,165 -0,13% 124,130 123,945 124,155 07 jun
AMUNDI USD FRN HE... 52,536 -0,236 -0,45% 0,000 0,000 52,772 06 mei
AMUNDI WLD EX EUR... 557,100 +0,300 +0,05% 557,100 557,100 556,800 07 jun
ANGLO PLC 28,200 0,000 0,00% 0,000 0,000 28,200 31 mei
APG SGA N 203,000 0,000 0,00% 207,000 203,000 203,000 07 jun
ARBONIA N 12,380 -0,040 -0,32% 12,480 12,240 12,420 07 jun
Arundel N 0,216 +0,056 +35,00% 0,230 0,206 0,160 07 jun
Aryzta AG 1,757 -0,015 -0,85% 1,783 1,753 1,772 07 jun
ASCOM N 7,830 -0,050 -0,63% 7,980 7,780 7,880 07 jun
ASMALLWORLD N 1,650 0,000 0,00% 1,650 1,600 1,650 06 jun
AUTONEUM N 139,600 -1,000 -0,71% 141,600 137,800 140,600 07 jun
AWF Switz CHF AC 78,050 -11,900 -13,23% 0,000 0,000 89,950 02 nov
BACHEM N 78,450 -0,600 -0,76% 79,200 77,550 79,050 07 jun
BALOISE N 155,700 +0,800 +0,52% 156,100 154,500 154,900 07 jun
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 +23,500 +2,57% 0,000 0,000 913,500 23 mei
BARRY CALLEBAUT N 1.565,000 +15,000 +0,97% 1.569,000 1.545,000 1.550,000 07 jun
BASELLAND KB PS 848,000 -4,000 -0,47% 852,000 846,000 852,000 07 jun
BASILEA N 42,200 +0,350 +0,84% 42,200 41,350 41,850 07 jun
BASLER KB PS 64,000 -0,200 -0,31% 65,000 63,800 64,200 07 jun
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 40,050 -0,200 -0,50% 40,350 39,750 40,250 07 jun
BC GENEVE N 288,000 0,000 0,00% 290,000 286,000 288,000 07 jun
BC JURA N 59,000 -1,500 -2,48% 59,000 58,000 60,500 07 jun
BC VAUD N 96,200 +0,400 +0,42% 96,800 95,800 95,800 07 jun
BEKB / BCBE N 238,000 0,000 0,00% 240,000 237,000 238,000 07 jun
BELIMO N 411,400 -0,800 -0,19% 417,400 410,200 412,200 07 jun
BELL FOOD GROUP N 269,500 +1,500 +0,56% 269,500 265,500 268,000 07 jun
Bellevue Entrepen Sw 287,950 -14,000 -4,64% 288,450 287,950 301,950 26 apr
BELLEVUE GROUP N 17,400 -0,200 -1,14% 17,750 17,300 17,600 07 jun
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,978 -6,31% 0,000 0,000 15,494 02 okt
BGF L Amer A2C 76,300 +9,050 +13,46% 76,300 76,300 67,250 04 jan
BGF Sw S M Opp A2C 619,200 0,000 0,00% 619,200 619,200 619,200 06 jun
BGF Wld Energ A2C 27,270 +1,940 +7,66% 0,000 0,000 25,330 10 apr
BGF Wld Health A2C 70,000 -1,350 -1,89% 0,000 0,000 71,350 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 143,400 -1,400 -0,97% 145,000 143,100 144,800 07 jun
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 259,500 -4,000 -1,52% 0,000 0,000 263,500 04 jun
BNPP Easy FTSE EP... 8,407 -0,278 -3,20% 8,407 8,407 8,685 07 jun
BNPP Easy LowVol ... 146,660 -6,760 -4,41% 0,000 0,000 153,420 08 jan
BNPP S&P500 C 24,210 -0,300 -1,22% 0,000 0,000 24,510 30 mei
BNPP S&P500 $ C 21,365 +0,060 +0,28% 21,365 21,365 21,305 07 jun
BNPP STOXX 600C 16,278 -0,106 -0,65% 16,278 16,278 16,384 27 mei
BNPP STOXX 600CD 13,922 -0,924 -6,22% 0,000 0,000 14,846 29 feb
BNPP STOXX50 C 15,668 -0,112 -0,71% 15,668 15,668 15,780 02 apr
BNPP STOXX50 D 12,836 +0,284 +2,26% 0,000 0,000 12,552 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 149,500 -0,500 -0,33% 150,000 148,500 150,000 07 jun
BOSSARD N 217,500 -0,500 -0,23% 219,000 215,500 218,000 07 jun
BUCHER N 367,000 -1,000 -0,27% 367,500 365,000 368,000 07 jun
BURCKHARDT N 626,000 -32,000 -4,86% 640,000 618,000 658,000 07 jun
BURKHALTER N 92,000 -1,000 -1,08% 93,000 91,900 93,000 07 jun
BVZ HOL N 1.000,000 0,000 0,00% 1.000,000 1.000,000 1.000,000 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront