Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 95,500 -3,200 -3,24% 98,400 94,700 98,700 07 jun
UBS (CH) Property... 13,000 -0,200 -1,52% 13,200 13,000 13,200 07 jun
UBS 100 Index FD CH 8.955,000 -125,000 -1,38% 0,000 0,000 9.080,000 17 mei
UBS DIRECT RES 19,600 -0,100 -0,51% 19,750 19,550 19,700 07 jun
UBS FONCIPARS 133,000 +0,500 +0,38% 133,000 132,000 132,500 07 jun
UBS FUND BBG COMM... 49,390 -0,305 -0,61% 50,300 49,360 49,695 07 jun
UBS FUND BBG COMM... 52,090 -0,850 -1,61% 52,090 51,840 52,940 05 jun
UBS FUND BBG COMM... 58,050 +0,560 +0,97% 0,000 0,000 57,490 30 mei
UBS FUND BBG COMM... 66,370 -0,350 -0,52% 67,290 66,370 66,720 07 jun
UBS FUND CMCI COM... 76,200 -0,730 -0,95% 77,150 75,930 76,930 07 jun
UBS FUND CMCI COM... 80,170 -0,840 -1,04% 80,920 80,170 81,010 07 jun
UBS FUND CMCI COM... 105,800 -1,420 -1,32% 107,120 105,680 107,220 07 jun
UBS FUND CMCI xAG... 158,900 -2,980 -1,84% 161,980 158,880 161,880 07 jun
UBS FUND CMCI xAG... 167,640 -1,400 -0,83% 167,640 167,640 169,040 07 jun
UBS FUND CMCI xAG... 214,350 0,000 0,00% 214,350 213,500 214,350 06 jun
UBS FUND COMMO CM... 13,012 -0,060 -0,46% 13,248 13,012 13,072 07 jun
UBS FUND COMMO CM... 14,120 +0,330 +2,39% 0,000 0,000 13,790 29 mei
UBS FUND COMMO CM... 16,610 +0,330 +2,03% 16,610 16,610 16,280 22 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.077,000 0,000 0,00% 2.085,500 2.071,500 2.077,000 06 jun
UBS FUND MSCI ACW... 185,120 -0,120 -0,06% 185,640 184,380 185,240 07 jun
UBS FUND MSCI ACW... 159,020 0,000 0,00% 159,020 159,020 159,020 06 jun
UBS FUND MSCI ACW... 198,940 +0,700 +0,35% 198,940 198,220 198,240 07 jun
UBS FUND MSCI ACW... 178,160 -5,380 -2,93% 0,000 0,000 183,540 30 apr
UBS FUND MSCI ACW... 201,350 -1,400 -0,69% 202,950 201,350 202,750 07 jun
UBS FUND MSCI ACW... 234,250 0,000 0,00% 234,250 234,250 234,250 07 jun
UBS FUND MSCI ACW... 219,150 -0,300 -0,14% 219,150 219,100 219,450 07 jun
UBS FUND MSCI ACW... 179,060 -0,360 -0,20% 179,560 178,740 179,420 07 jun
UBS FUND MSCI ACW... 150,360 +0,020 +0,01% 150,360 150,360 150,340 07 jun
UBS FUND MSCI ASI... 167,640 +0,900 +0,54% 167,640 167,640 166,740 07 jun
UBS FUND MSCI EM ... 52,150 -0,230 -0,44% 52,490 52,120 52,380 07 jun
UBS FUND MSCI USA... 152,020 +0,100 +0,07% 153,260 152,020 151,920 07 jun
UBS FUND S&P 500 ... 102,800 +0,260 +0,25% 102,860 102,140 102,540 07 jun
UBS GROUP N 28,420 +0,040 +0,14% 28,630 28,180 28,380 07 jun
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,400 +0,400 +0,62% 65,600 64,800 65,000 07 jun
UBS Swiss Anfos 84,600 0,000 0,00% 85,000 83,800 84,600 07 jun
UBS SWISS SIMA 132,500 +0,500 +0,38% 132,500 131,500 132,000 07 jun
UBS(CH)EF-ASIA P 2.044,760 +527,760 +34,79% 0,000 0,000 1.517,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -35,500 -4,89% 0,000 0,000 725,500 14 mei
UBS(LU)EF-China O... 1.088,000 +7,000 +0,65% 0,000 0,000 1.081,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -170,000 -14,12% 0,000 0,000 1.204,000 mei '22
UBS(LU)EF-US Sust P 315,900 -16,700 -5,02% 0,000 0,000 332,600 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,697 -0,007 -0,06% 10,697 10,691 10,704 07 jun
UBSETF BBG TIPS 1... 11,585 -0,060 -0,52% 11,649 11,569 11,646 07 jun
UBSETF BBG TIPS 1... 11,227 -0,050 -0,44% 11,293 11,225 11,276 07 jun
UBSETF BBG TIPS 1... 14,545 0,000 0,00% 14,545 14,545 14,545 07 jun
UBSETF BBG TIPS 1... 14,715 +0,004 +0,03% 14,751 14,699 14,711 07 jun
UBSETF BBG TIPS 1... 11,691 +0,001 +0,00% 11,698 11,691 11,691 07 jun
UBSETF CMCI OIL C... 40,590 +0,100 +0,25% 40,690 40,500 40,490 07 jun
UBSETF CMCI OIL U... 49,900 +0,280 +0,56% 49,900 49,900 49,620 07 jun
UBSETF EM IG ESG ... 10,547 -0,056 -0,53% 0,000 0,000 10,604 03 apr
UBSETF EM IG ESG ... 12,704 -0,086 -0,67% 12,709 12,704 12,790 07 jun
UBSETF EMU PRIME ... 20,415 -0,115 -0,56% 0,000 0,000 20,530 04 jun
UBSETF EMU PRIME ... 19,722 -0,210 -1,05% 0,000 0,000 19,932 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,540 0,000 0,00% 27,540 27,540 27,540 06 jun
UBSETF EMU QUALIT... 24,645 0,000 0,00% 24,695 24,645 24,645 06 jun
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,017 -0,007 -0,05% 13,017 13,014 13,024 07 jun
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,959 -0,062 -0,44% 14,029 13,949 14,021 07 jun
UBSETF EU LiqCorS... 12,882 -0,048 -0,37% 12,910 12,870 12,930 07 jun
UBSETF EU LiqCorS... 12,787 -0,020 -0,16% 12,826 12,787 12,807 07 jun
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,561 -0,024 -0,20% 11,561 11,550 11,585 07 jun
UBSETF EURO INFL ... 14,351 0,000 0,00% 14,352 14,351 14,351 06 jun
UBSETF EURO STOXX... 51,780 -0,040 -0,08% 51,780 51,780 51,820 07 jun
UBSETF EURO STOXX... 50,400 -0,080 -0,16% 50,400 50,140 50,480 07 jun
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,002 -0,246 -1,51% 0,000 0,000 16,248 31 mei
UBSETF FAC EMU LO... 15,914 +0,146 +0,93% 0,000 0,000 15,768 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,085 -0,005 -0,02% 24,085 24,085 24,090 07 jun
UBSETF FTSE 100 G... 87,670 -0,520 -0,59% 87,670 87,670 88,190 07 jun
UBSETF FTSE 100 G... 77,130 +0,130 +0,17% 77,380 76,930 77,000 07 jun
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,778 -0,044 -0,25% 17,778 17,700 17,822 07 jun
UBSETF GLOBAL GEN... 15,158 -0,038 -0,25% 15,158 15,158 15,196 03 jun
UBSETF GLOBAL GEN... 21,385 -0,100 -0,47% 21,390 21,385 21,485 05 jun
UBSETF GLOBAL GEN... 20,745 0,000 0,00% 20,745 20,695 20,745 06 jun
UBSETF GLOBAL GEN... 23,530 -0,085 -0,36% 23,530 23,530 23,615 07 jun
UBSETF GLOBAL GEN... 19,324 -0,016 -0,08% 19,462 19,324 19,340 07 jun
UBSETF GLOBAL GOL... 15,440 -0,764 -4,71% 16,158 15,440 16,204 07 jun
UBSETF GLOBAL GOL... 17,226 -0,938 -5,16% 18,152 17,226 18,164 07 jun
UBSETF GOLD hCHF Acc 82,920 -2,440 -2,86% 85,490 82,920 85,360 07 jun
UBSETF GOLD hEUR Acc 62,540 -1,210 -1,90% 64,250 62,540 63,750 07 jun
UBSETF GOLD USD Acc 74,340 -1,760 -2,31% 76,310 74,290 76,100 07 jun
UBSETF GOLD USD Acc 66,470 -1,710 -2,51% 67,960 66,450 68,180 07 jun
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,717 0,000 0,00% 15,672 15,672 15,717 04 jun
UBSETF JPM EM LOC... 12,013 -0,074 -0,61% 12,013 12,010 12,086 07 jun
UBSETF JPM USD EM... 10,096 +0,008 +0,08% 10,096 10,096 10,087 07 jun
UBSETF JPM USD EM... 11,342 -0,078 -0,68% 0,000 0,000 11,419 14 mei
UBSETF JPM USD EM... 10,734 -0,018 -0,16% 10,734 10,714 10,752 05 jun
UBSETF MSCI ACWI ... 16,372 -0,016 -0,10% 16,416 16,318 16,388 07 jun
UBSETF MSCI ACWI ... 14,842 -0,102 -0,68% 14,862 14,784 14,944 05 jun
UBSETF MSCI ACWI ... 18,270 -0,014 -0,08% 18,270 18,268 18,284 07 jun
UBSETF MSCI ACWI ... 19,804 -0,044 -0,22% 19,856 19,752 19,848 07 jun
UBSETF MSCI ACWI ... 1.933,400 -13,000 -0,67% 1.933,400 1.933,400 1.946,400 03 jun
UBSETF MSCI ACWI ... 21,995 -0,065 -0,29% 22,045 21,890 22,060 07 jun
UBSETF MSCI ACWI ... 15,328 0,000 0,00% 15,356 15,290 15,328 07 jun
UBSETF MSCI ACWI ... 14,602 -0,060 -0,41% 14,632 14,558 14,662 07 jun
UBSETF MSCI ACWI ... 13,476 0,000 0,00% 13,476 13,426 13,476 06 jun
UBSETF MSCI ACWI ... 16,146 -0,034 -0,21% 16,188 16,146 16,180 07 jun
UBSETF MSCI ACWI ... 15,770 -0,086 -0,54% 15,770 15,722 15,856 07 jun
UBSETF MSCI ACWI ... 18,882 -0,092 -0,48% 18,960 18,804 18,974 07 jun
UBSETF MSCI AUSTR... 25,695 +0,165 +0,65% 25,705 25,655 25,530 07 jun
UBSETF MSCI AUSTR... 20,395 +0,110 +0,54% 20,395 20,395 20,285 07 jun
UBSETF MSCI AUSTR... 23,375 +0,080 +0,34% 0,000 0,000 23,295 17 mei
UBSETF MSCI AUSTR... 25,025 0,000 0,00% 25,155 25,155 25,025 06 jun
UBSETF MSCI AUSTR... 45,505 +0,115 +0,25% 45,675 45,505 45,390 07 jun
UBSETF MSCI AUSTR... 27,100 +0,135 +0,50% 27,100 27,100 26,965 07 jun
UBSETF MSCI AUSTR... 36,290 0,000 0,00% 36,560 36,290 36,290 07 jun
UBSETF MSCI CANAD... 25,160 -0,105 -0,42% 25,340 25,100 25,265 07 jun
UBSETF MSCI CANAD... 56,980 -0,220 -0,38% 57,390 56,980 57,200 07 jun
UBSETF MSCI CANAD... 27,380 -0,055 -0,20% 27,520 27,380 27,435 07 jun
UBSETF MSCI CANAD... 24,625 +0,010 +0,04% 24,685 24,625 24,615 07 jun
UBSETF MSCI CANAD... 20,315 -0,060 -0,29% 20,360 20,290 20,375 05 jun
UBSETF MSCI CANAD... 33,330 +0,110 +0,33% 33,330 33,330 33,220 07 jun
UBSETF MSCI CHINA... 8,142 -0,098 -1,19% 8,190 8,142 8,240 07 jun
UBSETF MSCI EM SR... 16,170 0,000 0,00% 16,170 16,170 16,170 06 jun
UBSETF MSCI EM SR... 14,436 +0,014 +0,10% 14,440 14,426 14,422 07 jun
UBSETF MSCI EM SR... 12,890 +0,028 +0,22% 12,892 12,828 12,862 07 jun
UBSETF MSCI EM US... 11,034 -0,082 -0,74% 11,140 11,026 11,116 07 jun
UBSETF MSCI EM US... 91,760 -2,570 -2,72% 94,640 94,610 94,330 04 jun
UBSETF MSCI EM US... 105,320 -0,500 -0,47% 105,940 105,020 105,820 07 jun
UBSETF MSCI EM US... 14,902 -0,112 -0,75% 14,990 14,902 15,014 07 jun
UBSETF MSCI EMU E... 31,200 -0,120 -0,38% 31,330 31,100 31,320 07 jun
UBSETF MSCI EMU E... 168,860 -0,740 -0,44% 168,920 168,460 169,600 07 jun
UBSETF MSCI EMU E... 164,080 -0,520 -0,32% 164,080 164,080 164,600 07 jun
UBSETF MSCI EMU E... 25,390 +0,035 +0,14% 0,000 0,000 25,355 28 mei
UBSETF MSCI EMU F... 14,070 -0,052 -0,37% 14,070 14,070 14,122 24 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,778 -0,070 -0,42% 16,796 16,778 16,848 07 jun
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 127,240 -1,240 -0,97% 128,340 127,240 128,480 07 jun
UBSETF MSCI EMU S... 27,970 -0,155 -0,55% 28,115 27,930 28,125 07 jun
UBSETF MSCI EMU S... 118,460 -0,240 -0,20% 118,460 117,760 118,700 07 jun
UBSETF MSCI EMU S... 122,300 0,000 0,00% 122,300 122,080 122,300 06 jun
UBSETF MSCI EMU S... 25,490 -0,045 -0,18% 25,510 25,465 25,535 07 jun
UBSETF MSCI EMU S... 20,820 -0,070 -0,34% 20,870 20,805 20,890 07 jun
UBSETF MSCI EMU S... 26,640 -0,090 -0,34% 0,000 0,000 26,730 16 mei
UBSETF MSCI EMU V... 46,265 -0,105 -0,23% 46,270 46,215 46,370 05 jun
UBSETF MSCI EUROP... 87,980 -0,020 -0,02% 88,320 87,720 88,000 07 jun
UBSETF MSCI EUROP... 17,422 -0,038 -0,22% 17,462 17,380 17,460 07 jun
UBSETF MSCI EUROP... 16,030 -0,076 -0,47% 16,030 16,030 16,106 22 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,390 -0,156 -1,15% 13,434 13,340 13,546 07 jun
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,760 -0,095 -0,46% 20,785 20,760 20,855 07 jun
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.658,500 -3,000 -0,08% 3.672,000 3.639,500 3.661,500 07 jun
UBSETF MSCI JAPAN... 49,065 0,000 0,00% 49,065 49,065 49,065 06 jun
UBSETF MSCI JAPAN... 8.573,000 -25,000 -0,29% 8.573,000 8.553,000 8.598,000 07 jun
UBSETF MSCI JAPAN... 3.072,500 +1,500 +0,05% 3.072,500 3.059,500 3.071,000 05 jun
UBSETF MSCI JAPAN... 28,095 +0,085 +0,30% 28,095 28,095 28,010 07 jun
UBSETF MSCI JAPAN... 21,350 0,000 0,00% 21,380 21,350 21,350 06 jun
UBSETF MSCI JAPAN... 3.674,000 -6,500 -0,18% 3.674,000 3.666,500 3.680,500 07 jun
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,155 -0,240 -0,55% 43,460 43,150 43,395 07 jun
UBSETF MSCI PACIF... 68,550 +0,370 +0,54% 68,550 68,120 68,180 07 jun
UBSETF MSCI PACIF... 76,200 -0,370 -0,48% 76,560 75,800 76,570 07 jun
UBSETF MSCI SINGA... 15,988 0,000 0,00% 15,988 15,988 15,988 06 jun
UBSETF MSCI SWI 2... 27,905 +0,075 +0,27% 27,920 27,790 27,830 07 jun
UBSETF MSCI SWI 2... 22,990 +0,025 +0,11% 23,035 22,960 22,965 07 jun
UBSETF MSCI SWI 2... 18,958 -0,188 -0,98% 18,960 18,958 19,146 05 jun
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,850 -0,055 -0,21% 25,850 25,850 25,905 07 jun
UBSETF MSCI SWI 2... 22,320 0,000 0,00% 22,320 22,320 22,320 06 jun
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,705 +0,075 +0,35% 21,770 21,660 21,630 07 jun
UBSETF MSCI SWITZ... 28,365 +0,135 +0,48% 28,390 28,315 28,230 07 jun
UBSETF MSCI SWITZ... 27,755 -0,015 -0,05% 27,795 27,740 27,770 07 jun
UBSETF MSCI SWITZ... 18,406 +0,044 +0,24% 18,406 18,290 18,362 07 jun
UBSETF MSCI UK GB... 31,750 -0,135 -0,42% 31,915 31,665 31,885 07 jun
UBSETF MSCI UK GB... 21,395 0,000 0,00% 21,395 21,395 21,395 06 jun
UBSETF MSCI UK GB... 13,778 0,000 0,00% 13,778 13,778 13,778 06 jun
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,710 -0,008 -0,04% 18,710 18,580 18,718 07 jun
UBSETF MSCI UK IM... 16,442 0,000 0,00% 16,442 16,442 16,442 06 jun
UBSETF MSCI UK SR... 9,569 -0,059 -0,61% 9,599 9,564 9,628 07 jun
UBSETF MSCI UK SR... 19,872 -0,102 -0,51% 19,872 19,848 19,974 07 jun
UBSETF MSCI US LO... 26,835 +0,010 +0,04% 26,835 26,830 26,825 27 mei
UBSETF MSCI US LO... 30,400 -0,185 -0,60% 30,425 30,400 30,585 07 jun
UBSETF MSCI US LO... 27,000 -0,180 -0,66% 0,000 0,000 27,180 30 mei
UBSETF MSCI USA F... 28,485 -0,080 -0,28% 28,485 28,485 28,565 05 jun
UBSETF MSCI USA F... 32,110 +0,080 +0,25% 32,110 32,105 32,030 03 jun
UBSETF MSCI USA F... 22,215 +0,055 +0,25% 22,215 22,215 22,160 03 jun
UBSETF MSCI USA F... 23,785 +0,080 +0,34% 23,785 23,785 23,705 27 mei
UBSETF MSCI USA F... 34,945 -0,075 -0,21% 34,945 34,945 35,020 07 jun
UBSETF MSCI USA h... 39,980 -0,040 -0,10% 40,005 39,745 40,020 07 jun
UBSETF MSCI USA h... 41,285 +0,025 +0,06% 41,310 41,240 41,260 07 jun
UBSETF MSCI USA h... 35,850 -0,480 -1,32% 0,000 0,000 36,330 04 jun
UBSETF MSCI USA h... 21,790 -0,030 -0,14% 21,825 21,760 21,820 07 jun
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,620 -0,160 -0,46% 34,620 34,550 34,780 07 jun
UBSETF MSCI USA P... 28,750 -0,105 -0,36% 28,770 28,680 28,855 07 jun
UBSETF MSCI USA Q... 39,670 -0,020 -0,05% 39,670 39,535 39,690 05 jun
UBSETF MSCI USA Q... 50,220 +0,030 +0,06% 50,400 49,430 50,190 07 jun
UBSETF MSCI USA Q... 44,655 -0,085 -0,19% 44,655 44,630 44,740 03 jun
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,895 0,000 0,00% 25,940 25,765 25,895 06 jun
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,580 0,000 0,00% 25,580 25,575 25,580 06 jun
UBSETF MSCI USA S... 212,000 -0,650 -0,31% 212,200 212,000 212,650 07 jun
UBSETF MSCI USA U... 30,630 +0,030 +0,10% 30,640 30,445 30,600 07 jun
UBSETF MSCI USA U... 128,620 -1,320 -1,02% 128,620 128,620 129,940 05 jun
UBSETF MSCI USA U... 458,850 -1,600 -0,35% 458,900 458,600 460,450 07 jun
UBSETF MSCI USA U... 510,600 -5,000 -0,97% 510,600 510,600 515,600 05 jun
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 28,045 -0,090 -0,32% 28,130 28,045 28,135 07 jun
UBSETF MSCI USA V... 105,660 -0,080 -0,08% 105,660 105,560 105,740 07 jun
UBSETF MSCI World... 31,260 0,000 0,00% 31,260 31,260 31,260 06 jun
UBSETF MSCI World... 27,800 -0,040 -0,14% 27,820 27,800 27,840 07 jun
UBSETF MSCI World... 140,120 -0,420 -0,30% 140,440 140,120 140,540 07 jun
UBSETF MSCI World... 157,500 -0,160 -0,10% 157,580 157,500 157,660 07 jun
UBSETF MSCI World... 31,210 -0,110 -0,35% 31,350 31,055 31,320 07 jun
UBSETF MSCI WORLD... 88,030 +0,010 +0,01% 88,260 88,030 88,020 07 jun
UBSETF MSCI WORLD... 79,000 +0,470 +0,60% 79,000 78,430 78,530 07 jun
UBSETF MSCI World... 313,700 0,000 0,00% 313,750 313,700 313,700 06 jun
UBSETF MSCI World... 352,000 +1,150 +0,33% 352,300 352,000 350,850 07 jun
UBSETF PALLADIUM ... 89,190 0,000 0,00% 89,520 89,190 89,190 06 jun
UBSETF PLATINUM U... 92,750 -3,030 -3,16% 94,260 92,750 95,780 07 jun
UBSETF PLATINUM U... 82,650 -1,500 -1,78% 83,800 82,650 84,150 07 jun
UBSETF S&P 500 ES... 28,620 +0,050 +0,18% 28,620 28,480 28,570 07 jun
UBSETF S&P 500 ES... 30,725 +0,110 +0,36% 30,725 30,725 30,615 07 jun
UBSETF S&P 500 ES... 39,170 +0,050 +0,13% 39,220 38,730 39,120 07 jun
UBSETF S&P 500 ES... 36,860 +0,010 +0,03% 36,860 36,860 36,850 07 jun
UBSETF S&P 500 hC... 25,460 -0,020 -0,08% 25,495 25,400 25,480 07 jun
UBSETF S&P 500 hE... 25,550 +0,030 +0,12% 25,560 25,490 25,520 07 jun
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,100 -0,510 -1,92% 0,000 0,000 26,610 30 mei
UBSETF S&P 500 US... 77,140 -0,160 -0,21% 77,140 77,140 77,300 07 jun
UBSETF S&P 500 US... 86,840 +0,120 +0,14% 86,840 86,440 86,720 07 jun
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 277,500 -14,750 -5,05% 293,000 275,150 292,250 07 jun
UBSETF SLI CHF DIS 207,600 -0,050 -0,02% 208,100 206,950 207,650 07 jun
UBSETF SMI CHF DIS 126,180 +0,020 +0,02% 126,680 125,860 126,160 07 jun
UBSETF SMIM CHF DIS 269,400 -0,050 -0,02% 270,300 268,500 269,450 07 jun
UBSETF SP Div Ari... 9,893 0,000 0,00% 9,911 9,893 9,893 05 jun
UBSETF SPI CHF DIS 80,050 +0,340 +0,43% 80,050 79,520 79,710 07 jun
UBSETF SPI MID CH... 118,580 -0,280 -0,24% 119,200 118,260 118,860 07 jun
UBSETF SUST DEV B... 9,263 -0,057 -0,61% 9,314 9,250 9,320 07 jun
UBSETF SUST DEV B... 9,684 +0,029 +0,30% 9,684 9,684 9,655 07 jun
UBSETF SUST DEV B... 11,383 -0,063 -0,55% 11,449 11,383 11,446 07 jun
UBSETF SUST DEV B... 10,606 -0,011 -0,10% 10,606 10,606 10,617 05 jun
UBSETF SXI REAL E... 32,730 -0,125 -0,38% 32,945 32,685 32,855 07 jun
UBSETF SXI REALES... 8,922 -0,053 -0,59% 8,978 8,922 8,975 07 jun
UBSETF US LiCorp ... 12,890 -0,047 -0,36% 12,936 12,887 12,937 07 jun
UBSETF US LiCorp ... 14,248 -0,080 -0,56% 14,331 14,248 14,328 07 jun
UBSETF US LiCorp ... 12,608 -0,037 -0,30% 12,620 12,602 12,646 07 jun
UBSETF US LIQ COR... 17,172 -0,031 -0,18% 17,220 17,134 17,203 07 jun
UBSETF US LIQ COR... 13,807 0,000 0,00% 13,807 13,804 13,807 06 jun
UBSETF US LIQ COR... 14,867 -0,106 -0,71% 14,946 14,826 14,974 07 jun
UBSETF US LIQ COR... 11,141 +0,015 +0,13% 11,141 11,063 11,126 07 jun
UBSETF US LIQ COR... 14,318 -0,129 -0,89% 14,381 14,318 14,447 03 jun
UBSETF US LIQ COR... 16,517 -0,159 -0,95% 16,547 16,517 16,676 07 jun
UBSETF US LIQ COR... 9,084 +0,016 +0,17% 9,086 9,083 9,068 07 jun
UBSETF US LIQ COR... 13,663 -0,221 -1,59% 0,000 0,000 13,884 29 mei
UBSETF US LIQ COR... 13,409 -0,060 -0,45% 13,499 13,395 13,469 07 jun
UBSETF US LIQ COR... 14,845 +0,007 +0,05% 14,845 14,845 14,838 07 jun
UBSETF US LIQ COR... 14,928 -0,077 -0,51% 15,020 14,901 15,005 07 jun
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,215 -0,126 -0,65% 19,215 19,215 19,341 22 mei
UBSETF US TREASU ... 6,523 -0,110 -1,65% 6,639 6,523 6,633 07 jun
UBSETF US TREASU ... 10,104 +0,003 +0,03% 10,106 10,104 10,101 07 jun
UBSETF US TREASUR... 13,931 +0,008 +0,06% 13,943 13,931 13,923 07 jun
UBSETF US TREASUR... 24,355 0,000 0,00% 24,356 24,355 24,355 06 jun
UBSETF US TREASUR... 11,351 -0,089 -0,78% 11,458 11,338 11,440 07 jun
UBSETF US TREASUR... 37,055 -0,354 -0,95% 37,408 37,033 37,409 07 jun
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,320 -0,050 -0,48% 10,352 10,280 10,370 07 jun
UBSETF USD EM SOV... 11,091 -0,034 -0,31% 11,091 11,091 11,125 03 jun
UBSETF USD EM SOV... 8,096 -0,034 -0,42% 0,000 0,000 8,130 31 mei
UBSETF USD EM SOV... 13,550 -0,100 -0,74% 13,565 13,550 13,651 07 jun
UBSETF USD EM SOV... 9,079 +0,024 +0,27% 9,079 9,079 9,054 07 jun
UBSETF USD EM SOV... 8,168 +0,073 +0,90% 8,119 8,119 8,095 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 422,300 -1,900 -0,45% 422,300 422,300 424,200 07 jun
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront