Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 33,180 -0,140 -0,42% 33,400 33,060 33,320 07 jun
Fermentalg 0,550 -0,012 -2,14% 0,564 0,550 0,562 07 jun
Figeac Aéro 6,640 0,000 0,00% 6,720 6,620 6,640 07 jun
Finaxo 0,610 +0,010 +1,67% 0,610 0,610 0,600 07 jun
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 31 mei
Foncière Inea 32,500 -0,500 -1,52% 33,100 32,500 33,000 07 jun
Foncière Lyonnaise 67,200 +0,200 +0,30% 67,200 67,000 67,000 07 jun
FORSEE POWER 1,010 -0,040 -3,81% 1,050 1,010 1,050 07 jun
FORVIA 13,710 -0,150 -1,08% 14,025 13,620 13,860 07 jun
FRANCAISE ENERGIE 36,800 +0,650 +1,80% 37,000 36,150 36,150 07 jun
Gaumont 92,000 0,000 0,00% 92,000 92,000 92,000 07 jun
Gaztransport & Te... 131,600 +0,900 +0,69% 131,900 130,100 130,700 07 jun
GEA 83,000 0,000 0,00% 83,000 83,000 83,000 07 jun
Gecina 99,700 -1,600 -1,58% 101,500 99,300 101,300 07 jun
Genfit 4,850 +0,050 +1,04% 5,300 4,810 4,800 07 jun
GenSight Biologics 0,370 -0,009 -2,25% 0,381 0,363 0,379 07 jun
Gentlemen's Equity 0,018 +0,011 +169,23% 0,018 0,018 0,007 07 jun
Gérard Perrier 93,800 -0,600 -0,64% 95,000 93,800 94,400 07 jun
GETLINK SE 16,485 -0,145 -0,87% 16,805 16,400 16,630 07 jun
GL Events 20,150 +0,150 +0,75% 20,150 19,800 20,000 07 jun
Graines Voltz 27,500 +0,300 +1,10% 27,800 27,500 27,200 07 jun
Granite 3x AXA 1,020 +0,537 +111,09% 0,000 0,000 0,483 09 okt
Granite +3x AIRBUS 4,782 -0,397 -7,67% 5,023 4,782 5,179 07 jun
Granite +3x AMD 1,224 +0,046 +3,94% 1,224 1,224 1,177 07 jun
Granite +3x AXA 11,006 +0,128 +1,18% 0,000 0,000 10,878 27 mei
Granite +3x BNP 5,999 -0,102 -1,67% 6,064 5,999 6,101 07 jun
Granite +3x DANONE 3,492 +0,085 +2,50% 3,492 3,492 3,407 07 jun
Granite +3x LVMH 4,224 +0,038 +0,91% 4,224 4,141 4,186 07 jun
Granite +3x MRNA 8,639 -0,223 -2,52% 8,639 8,639 8,862 07 jun
Granite +3x OREAL 4,400 -0,031 -0,69% 0,000 0,000 4,431 05 jun
Granite +3x PLTR 163,100 +9,080 +5,90% 163,100 163,100 154,020 07 jun
Granite +3x SAFR 17,010 -0,002 -0,01% 17,010 17,010 17,012 07 jun
Granite +3x SANO 3,439 0,000 0,00% 0,000 0,000 3,439 06 jun
Granite +3x SCHNDR 8,698 0,000 0,00% 0,000 0,000 8,698 06 jun
Granite +3x STMICR 2,148 +0,026 +1,23% 2,148 2,148 2,122 07 jun
Granite +3x TOTL 17,400 +0,212 +1,23% 17,400 17,400 17,188 07 jun
Granite +3x VW 0,694 -0,012 -1,63% 0,694 0,694 0,706 07 jun
Granite -3x AIRBUS 0,462 0,000 -0,09% 0,000 0,000 0,463 05 jun
Granite -3x AMD 0,012 +0,000 +0,86% 0,012 0,012 0,012 07 jun
Granite -3x BNP 0,323 +0,006 +1,93% 0,323 0,323 0,317 07 jun
Granite -3x DANONE 2,755 +0,326 +13,42% 0,000 0,000 2,429 05 mrt
Granite -3x LVMH 0,594 +0,039 +7,06% 0,000 0,000 0,555 24 mei
Granite -3x MRNA 0,024 +0,000 +1,67% 0,024 0,024 0,024 07 jun
Granite -3x OREAL 1,461 +0,406 +38,47% 0,000 0,000 1,055 18 jan
Granite -3x PLTR 0,002 0,000 -10,53% 0,002 0,002 0,002 07 jun
Granite -3x SAFR 0,362 +0,196 +118,31% 0,000 0,000 0,166 17 jan
Granite -3x SANO 1,373 +0,021 +1,58% 1,373 1,373 1,352 07 jun
Granite -3x SCHNDR 0,359 +0,014 +3,97% 0,359 0,359 0,345 07 jun
Granite -3x STMICR 0,440 0,000 0,00% 0,000 0,000 0,440 06 jun
Granite -3x TOTL 0,185 0,000 0,00% 0,000 0,000 0,185 06 jun
Granite -3x VW 1,806 +0,079 +4,55% 1,806 1,759 1,727 07 jun
Groupe Crit 70,400 -1,200 -1,68% 71,600 70,000 71,600 07 jun
Groupe Fnac 35,300 +0,300 +0,86% 35,650 34,900 35,000 07 jun
Groupe Partouche 19,950 +0,250 +1,27% 19,950 19,700 19,700 07 jun
Groupe SFPI 2,200 +0,020 +0,92% 2,200 2,170 2,180 07 jun
Guerbet 37,900 +0,600 +1,61% 38,050 37,200 37,300 07 jun
Guillemot 6,860 -0,120 -1,72% 6,980 6,840 6,980 07 jun
Haulotte Group 3,100 +0,040 +1,31% 3,100 3,000 3,060 07 jun
HDF 7,100 +0,060 +0,85% 7,180 7,040 7,040 07 jun
Hermès International 2.201,000 -9,000 -0,41% 2.220,000 2.158,000 2.210,000 07 jun
HF COMPANY 5,780 0,000 0,00% 5,780 5,680 5,780 07 jun
High Co 3,000 +0,020 +0,67% 3,020 2,980 2,980 07 jun
Hopscotch Groupe 25,000 -0,500 -1,96% 25,700 25,000 25,500 07 jun
Icade 28,480 -0,960 -3,26% 29,440 28,480 29,440 07 jun
ID Logistics 402,000 +3,000 +0,75% 402,000 392,500 399,000 07 jun
IDI 74,000 -0,200 -0,27% 74,400 73,400 74,200 07 jun
Imerys 38,000 +0,060 +0,16% 38,100 37,660 37,940 07 jun
Immobilière Dassault 49,800 -0,600 -1,19% 51,000 49,800 50,400 07 jun
Infotel 48,500 +2,200 +4,75% 48,500 46,300 46,300 07 jun
Innate Pharma 2,535 -0,030 -1,17% 2,615 2,525 2,565 07 jun
Interparfums 48,500 -0,500 -1,02% 49,050 48,350 49,000 07 jun
INVENTIVA PROM 3,170 -0,050 -1,55% 3,240 3,170 3,220 07 jun
Ipsen 122,900 +0,100 +0,08% 123,800 122,500 122,800 07 jun
Ipsos 65,850 -1,000 -1,50% 67,200 65,750 66,850 07 jun
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 16 mei
Jacques Bogart 7,300 -0,100 -1,35% 7,340 7,300 7,400 07 jun
JACQUET METALS 17,260 -0,540 -3,03% 17,840 17,260 17,800 07 jun
JCDECAUX 21,320 -0,160 -0,74% 21,480 21,180 21,480 07 jun
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 32,100 +0,100 +0,31% 32,600 32,100 32,000 07 jun
Kering 328,100 +2,150 +0,66% 332,850 325,850 325,950 07 jun
Klépierre 26,680 -0,320 -1,19% 27,100 26,600 27,000 07 jun
LACROIX GROUP 25,900 +0,500 +1,97% 25,900 25,100 25,400 07 jun
LAGARDERE SA 22,100 -0,050 -0,23% 22,150 21,550 22,150 07 jun
Laurent-Perrier 127,000 -0,500 -0,39% 127,500 126,500 127,500 07 jun
LDC 151,500 -1,500 -0,98% 154,500 151,500 153,000 07 jun
Lectra 29,600 -0,400 -1,33% 30,050 29,600 30,000 07 jun
Legrand 98,500 -0,200 -0,20% 98,760 97,500 98,700 07 jun
LHYFE 4,275 +0,025 +0,59% 4,320 4,235 4,250 07 jun
Linedata Services 73,800 -0,200 -0,27% 74,000 72,000 74,000 07 jun
LISI 27,500 +0,050 +0,18% 27,650 27,000 27,450 07 jun
LNA SANTE 27,250 -0,050 -0,18% 27,250 26,800 27,300 07 jun
L'OREAL 455,350 -0,800 -0,18% 458,000 452,850 456,150 07 jun
Lumibird 12,550 -0,050 -0,40% 12,750 12,350 12,600 07 jun
LVMH 762,500 -0,200 -0,03% 767,600 753,300 762,700 07 jun
M6 Métropole Télé... 13,680 -0,060 -0,44% 13,820 13,640 13,740 07 jun
MAAT PHARMA 7,960 +0,100 +1,27% 8,000 7,860 7,860 07 jun
Maisons du Monde 5,060 -0,060 -1,17% 5,150 5,050 5,120 07 jun
Manitou BF 28,550 -0,100 -0,35% 28,700 28,200 28,650 07 jun
Marie Brizard Win... 3,290 +0,020 +0,61% 3,310 3,240 3,270 07 jun
Mauna Kea Technol... 0,431 +0,003 +0,70% 0,470 0,428 0,428 07 jun
Maurel & Prom 6,320 0,000 0,00% 6,375 6,245 6,320 07 jun
McPhy Energy 2,755 -0,025 -0,90% 2,850 2,755 2,780 07 jun
Media 6 12,400 0,000 0,00% 12,400 12,400 12,400 07 jun
MEDINCELL 15,120 -0,080 -0,53% 15,380 15,060 15,200 07 jun
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,550 +0,390 +5,45% 7,790 7,180 7,160 07 jun
Mercialys 11,570 -0,260 -2,20% 11,870 11,570 11,830 07 jun
Mersen 38,300 -0,100 -0,26% 38,600 38,150 38,400 07 jun
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,640 +0,030 +0,08% 37,680 37,250 37,610 07 jun
MYHOTELMATCH 0,710 +0,020 +2,90% 0,720 0,660 0,690 07 jun
NACON 1,560 0,000 0,00% 1,578 1,550 1,560 07 jun
Nanobiotix 5,255 -0,355 -6,33% 5,650 5,220 5,610 07 jun
NEOEN PROMESSES 37,380 -0,020 -0,05% 37,460 37,180 37,400 07 jun
Neurones 46,450 +0,250 +0,54% 46,700 46,200 46,200 07 jun
Nexans 108,900 -2,000 -1,80% 111,400 107,800 110,900 07 jun
Nexity 11,960 -0,100 -0,83% 12,400 11,960 12,060 07 jun
NHOA 0,592 +0,011 +1,89% 0,600 0,581 0,581 07 jun
Nokia 3,619 +0,001 +0,03% 3,664 3,602 3,618 07 jun
NR21 43,800 0,000 0,00% 0,000 0,000 43,800 05 jun
NRJ Group 8,060 -0,100 -1,23% 8,100 7,980 8,160 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront