Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,400 0,000 0,00% 17,680 17,300 17,400 28 mei
AIXTRON SE NA O.N. 21,800 -0,920 -4,05% 22,820 21,510 22,720 28 mei
Atoss Software 232,500 -7,500 -3,13% 242,500 228,000 240,000 28 mei
Bechtle 46,520 -1,000 -2,10% 47,700 46,460 47,520 28 mei
Cancom SE 31,280 -0,420 -1,32% 31,860 31,180 31,700 28 mei
Carl Zeiss Meditec 89,400 -2,850 -3,09% 92,500 89,400 92,250 28 mei
COMPUGROUP MED. N... 27,520 0,000 0,00% 28,240 27,440 27,520 28 mei
Deutsche Telekom 21,720 -0,040 -0,18% 21,810 21,600 21,760 28 mei
ECKERT+ZIEGLER I... 44,680 -1,140 -2,49% 46,080 43,920 45,820 28 mei
Energiekontor AG 71,500 -0,700 -0,97% 73,500 71,200 72,200 28 mei
EVOTEC SE INH O.N. 9,035 -0,145 -1,58% 9,320 8,915 9,180 28 mei
FREENET AG NA O.N. 23,180 +0,080 +0,35% 23,240 23,040 23,100 28 mei
HENSOLDT AG INH O.N. 37,320 -1,000 -2,61% 38,340 37,040 38,320 28 mei
Infineon Technolo... 38,285 +0,225 +0,59% 38,400 37,960 38,060 28 mei
JENOPTIK AG NA O.N. 27,780 -0,180 -0,64% 28,200 27,720 27,960 28 mei
KONTRON AG O.N 21,240 -0,060 -0,28% 21,640 21,040 21,300 28 mei
MORPHOSYS AG O.N. 67,850 -0,250 -0,37% 68,000 67,750 68,100 28 mei
NAGARRO SE NA O.N. 82,650 -0,400 -0,48% 84,750 82,600 83,050 28 mei
NEMETSCHEK SE O.N. 88,500 -2,550 -2,80% 91,200 88,500 91,050 28 mei
NORDEX SE O.N. 14,560 -0,040 -0,27% 14,900 14,540 14,600 28 mei
PNE AG NA O.N. 14,700 -0,080 -0,54% 14,860 14,580 14,780 28 mei
QIAGEN NV ... 39,575 -0,675 -1,68% 40,335 39,575 40,250 28 mei
SAP 177,220 -3,200 -1,77% 181,640 176,640 180,420 28 mei
Sartorius Vz 249,300 -4,300 -1,70% 254,100 249,300 253,600 28 mei
SIEMENS HEALTH.AG... 53,820 +0,020 +0,04% 54,360 53,600 53,800 28 mei
SILTRONIC AG NA O.N. 76,350 +0,550 +0,73% 76,500 75,700 75,800 28 mei
SMA Solar Technology 52,950 +1,550 +3,02% 53,150 51,350 51,400 28 mei
SUESS MICROTEC SE... 55,500 -1,500 -2,63% 57,200 54,500 57,000 28 mei
TEAMVIEWER SE IN... 12,060 -0,090 -0,74% 12,250 12,050 12,150 28 mei
UTD.INTERNET AG NA 22,020 -0,020 -0,09% 22,440 21,960 22,040 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront