Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.161,01 +243,73 +1,36% 18.199,71 17.920,73 17.917,28 26 apr
adidas AG 230,900 +4,500 +1,99% 230,900 224,800 226,400 26 apr
AIRBUS SE 157,080 -1,340 -0,85% 158,280 153,740 158,420 26 apr
ALLIANZ SE NA O.N. 265,500 +2,800 +1,07% 265,800 262,700 262,700 26 apr
BASF 48,825 -2,165 -4,25% 48,880 47,985 50,990 26 apr
BAYER AG NA O.N. 27,400 +0,505 +1,88% 27,580 26,965 26,895 26 apr
Beiersdorf AG 140,500 +1,450 +1,04% 140,750 138,800 139,050 26 apr
BMW 106,400 +1,350 +1,29% 107,100 105,350 105,050 26 apr
BRENNTAG SE NA O.N. 74,860 -0,800 -1,06% 75,960 74,280 75,660 26 apr
Commerzbank AG 14,105 +0,050 +0,36% 14,310 14,100 14,055 26 apr
Continental AG 62,500 +0,420 +0,68% 63,340 61,860 62,080 26 apr
COVESTRO AG O.N. 48,070 +0,310 +0,65% 48,200 47,220 47,760 26 apr
DAIMLER TRUCK HLD... 42,900 +0,950 +2,26% 42,920 41,880 41,950 26 apr
Deutsche Bank 16,532 -0,128 -0,77% 17,014 16,470 16,660 26 apr
Deutsche Boerse AG 182,650 +1,200 +0,66% 184,050 181,600 181,450 26 apr
Deutsche Post 38,840 +0,840 +2,21% 38,930 38,190 38,000 26 apr
Deutsche Telekom 21,850 +0,180 +0,83% 21,870 21,640 21,670 26 apr
DR.ING.H.C.F.PORS... 89,800 +0,360 +0,40% 91,100 88,760 89,440 26 apr
E.ON SE NA O.N. 12,410 -0,040 -0,32% 12,535 12,405 12,450 26 apr
Fresenius SE & Co... 27,210 +0,030 +0,11% 27,420 26,930 27,180 26 apr
HANNOVER RUECK SE... 230,400 +2,700 +1,19% 230,400 226,900 227,700 26 apr
HEIDELBERG MATERI... 95,220 +2,120 +2,28% 95,420 93,560 93,100 26 apr
HENKEL AG+CO.KGAA... 73,160 +0,580 +0,80% 73,560 72,560 72,580 26 apr
Infineon Technolo... 33,030 +0,470 +1,44% 33,195 32,470 32,560 26 apr
MERCEDES-BENZ GRP... 74,360 +1,140 +1,56% 74,790 73,260 73,220 26 apr
Merck KGaA 151,750 +1,650 +1,10% 152,700 148,900 150,100 26 apr
MTU Aero Engines 223,400 +3,300 +1,50% 224,000 217,900 220,100 26 apr
Munich Re 413,500 -9,700 -2,29% 418,400 408,200 423,200 26 apr
Porsche Automobil... 49,350 +0,410 +0,84% 49,780 49,220 48,940 26 apr
QIAGEN NV ... 38,760 +0,820 +2,16% 38,900 38,005 37,940 26 apr
Rheinmetall 524,400 +11,400 +2,22% 524,400 507,800 513,000 26 apr
RWE AG INH O.N. 32,190 +0,300 +0,94% 32,620 31,960 31,890 26 apr
SAP 174,000 +3,800 +2,23% 174,760 172,480 170,200 26 apr
Sartorius Vz 290,200 +8,100 +2,87% 291,900 284,000 282,100 26 apr
SIEMENS AG NA O.N. 177,620 +3,920 +2,26% 178,060 174,020 173,700 26 apr
SIEMENS ENERGY AG... 18,850 +1,050 +5,90% 19,015 17,830 17,800 26 apr
SIEMENS HEALTH.AG... 52,940 +0,640 +1,22% 53,100 52,160 52,300 26 apr
Symrise AG 99,860 -0,060 -0,06% 100,450 98,900 99,920 26 apr
Volkswagen AG Vz 120,100 +1,300 +1,09% 120,700 119,250 118,800 26 apr
Vonovia SE 25,870 +0,630 +2,50% 26,080 25,240 25,240 26 apr
Zalando SE 25,300 +0,320 +1,28% 25,500 25,010 24,980 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront