Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,420 -0,080 -0,46% 17,780 17,360 17,500 07 jun
ADESSO SE INH O.N. 101,400 +2,300 +2,32% 102,800 99,000 99,100 07 jun
ADTRAN HOLDINGS INC. 4,952 +0,039 +0,79% 4,952 4,825 4,913 07 jun
ADTRAN NETW.SE IN... 19,880 -0,060 -0,30% 19,940 19,860 19,940 07 jun
Amadeus Fire AG 111,000 -1,000 -0,89% 112,000 110,400 112,000 07 jun
ATOSS SOFTWARE SE... 236,000 -1,000 -0,42% 240,500 232,000 237,000 07 jun
AUTO1 GROUP SE I... 7,150 -0,010 -0,14% 7,230 7,035 7,160 07 jun
BayWa AG vNa 22,000 -0,500 -2,22% 22,450 21,900 22,500 07 jun
Borussia Dortmund 3,575 -0,010 -0,28% 3,660 3,570 3,585 07 jun
Cancom SE 30,060 +0,300 +1,01% 30,160 29,580 29,760 07 jun
CECONOMY AG INH ... 3,192 -0,034 -1,05% 3,254 3,104 3,226 07 jun
CEWE Stiftung & Co 108,400 +0,800 +0,74% 109,600 106,000 107,600 07 jun
COMPUGROUP MED. N... 27,000 -0,100 -0,37% 27,220 26,760 27,100 07 jun
DERMAPHARM HLDG I... 36,950 -1,350 -3,52% 38,300 36,850 38,300 07 jun
Deutsche Beteiligung 28,150 +0,350 +1,26% 28,150 27,800 27,800 07 jun
DEUTSCHE WOHNEN S... 17,680 -0,980 -5,25% 18,600 17,680 18,660 07 jun
Deutz AG 5,135 -0,020 -0,39% 5,185 5,090 5,155 07 jun
DMG MORI AG O.N. 43,700 0,000 0,00% 43,800 43,500 43,700 07 jun
Dr. Hoenle 19,900 +0,150 +0,76% 20,000 19,550 19,750 07 jun
Drägerwerk AG & C... 49,350 -0,550 -1,10% 49,850 48,650 49,900 07 jun
DT.PFANDBRIEFBK AG 5,600 -0,190 -3,28% 5,815 5,595 5,790 07 jun
Duerr 23,100 -0,160 -0,69% 23,520 23,100 23,260 07 jun
DWS GROUP GMBH+CO... 35,600 -6,860 -16,16% 36,820 35,160 42,460 07 jun
ECKERT+ZIEGLER I... 48,140 -0,180 -0,37% 48,500 47,600 48,320 07 jun
ELMOS SEMICOND. I... 89,900 +2,600 +2,98% 90,400 85,900 87,300 07 jun
Energiekontor AG 69,200 -0,800 -1,14% 70,500 68,200 70,000 07 jun
FIELMANN GROUP AG... 43,800 -0,150 -0,34% 44,150 43,550 43,950 07 jun
FLATEXDEGIRO AG N... 14,210 -0,025 -0,18% 14,300 14,035 14,235 07 jun
GFT TECHNOLOGIES SE 27,150 -0,350 -1,27% 27,650 26,950 27,500 07 jun
Grand City Proper... 10,850 -0,300 -2,69% 11,040 10,810 11,150 07 jun
GRENKE AG NA O.N. 21,000 0,000 0,00% 21,150 20,750 21,000 07 jun
HAMBORNER REIT AG... 6,590 -0,130 -1,93% 6,740 6,590 6,720 07 jun
HEIDELBERG.DRUCKM... 1,160 -0,012 -1,02% 1,190 1,138 1,172 07 jun
HORNBACH HOLD.ST ... 80,500 +1,000 +1,26% 80,700 78,600 79,500 07 jun
HYPOPORT SE NA O.N. 280,600 -7,000 -2,43% 285,800 279,400 287,600 07 jun
INDUS HOLDING AG 26,000 -0,200 -0,76% 26,300 25,900 26,200 07 jun
IONOS GROUP SE NA... 26,600 -0,200 -0,75% 27,150 26,350 26,800 07 jun
JOST WERKE SE INH... 46,100 -0,100 -0,22% 46,200 45,900 46,200 07 jun
KLOECKNER + CO SE... 6,030 +0,010 +0,17% 6,100 5,990 6,020 07 jun
KONTRON AG O.N 21,640 -0,440 -1,99% 22,040 21,440 22,080 07 jun
KSB SE+CO.KGAA VZ... 644,000 +2,000 +0,31% 648,000 644,000 642,000 07 jun
KWS SAAT KGAA IN... 60,800 -0,500 -0,82% 61,700 60,800 61,300 07 jun
METRO AG ST O.N. 4,740 -0,010 -0,21% 4,765 4,685 4,750 07 jun
MLP SE INH. O.N. 6,480 -0,090 -1,37% 6,620 6,460 6,570 07 jun
MUTARES KGAA NA ... 38,350 -0,500 -1,29% 39,150 37,850 38,850 07 jun
NAGARRO SE NA O.N. 81,900 -0,300 -0,36% 83,500 81,650 82,200 07 jun
NORMA GROUP SE NA... 19,100 +0,100 +0,53% 19,200 18,960 19,000 07 jun
PATRIZIA SE NA O.N. 8,120 -0,080 -0,98% 8,220 7,940 8,200 07 jun
PFEIFFER VACUUM T... 160,000 +0,200 +0,13% 160,000 159,600 159,800 07 jun
PNE AG NA O.N. 14,560 -0,100 -0,68% 14,900 14,560 14,660 07 jun
ProSiebenSat.1 Me... 7,185 -0,270 -3,62% 7,470 7,105 7,455 07 jun
PVA TePla AG 18,710 -0,010 -0,05% 18,960 18,670 18,720 07 jun
RENK GROUP AG INH... 25,735 -0,100 -0,39% 25,980 25,275 25,835 07 jun
SAF-HOLLAND SE I... 17,340 -0,060 -0,34% 17,380 17,200 17,400 07 jun
SALZGITTER AG O.N. 20,840 -0,600 -2,80% 21,600 20,640 21,440 07 jun
SCHAEFFLER AG INH... 5,910 +0,035 +0,60% 5,925 5,805 5,875 07 jun
SCHOTT PHARMA INH... 27,840 -0,220 -0,78% 28,340 27,420 28,060 07 jun
SFC Energy AG 22,200 +0,400 +1,83% 22,450 21,800 21,800 07 jun
SGL CARBON SE O.N. 7,440 -0,090 -1,20% 7,520 7,370 7,530 07 jun
Sto AG Vz 167,200 -6,200 -3,58% 172,600 167,200 173,400 07 jun
STRATEC SE NA O.N. 47,350 +0,600 +1,28% 47,900 46,750 46,750 07 jun
SUEDZUCKER AG O.N. 14,200 +0,020 +0,14% 14,240 14,030 14,180 07 jun
SUESS MICROTEC SE... 61,000 +2,900 +4,99% 61,600 57,900 58,100 07 jun
SYNLAB AG INH O.N. 11,100 -0,020 -0,18% 11,180 11,100 11,120 07 jun
TAKKT AG O.N. 11,880 -0,040 -0,34% 12,040 11,840 11,920 07 jun
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 10,800 -0,350 -3,14% 11,110 10,720 11,150 07 jun
TRATON SE INH O.N. 32,200 -0,900 -2,72% 34,050 32,200 33,100 07 jun
VERBIO SE INH O.N. 20,700 -0,480 -2,27% 21,280 20,540 21,180 07 jun
VITESCO TECHS GRP... 65,900 +0,600 +0,92% 66,000 64,500 65,300 07 jun
Vossloh 48,650 -0,450 -0,92% 49,450 47,850 49,100 07 jun
WACKER NEUSON SE ... 16,440 -0,240 -1,44% 16,760 16,440 16,680 07 jun
WashTec AG 41,000 0,000 0,00% 41,700 40,800 41,000 07 jun
Wuestenrot&Wuerttemb 13,460 +0,120 +0,90% 13,460 13,280 13,340 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront