Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,800 -0,920 -4,05% 22,820 21,510 22,720 28 mei
AROUNDTOWN EO-,01 2,196 +0,089 +4,22% 2,200 2,108 2,107 28 mei
Aurubis AG 77,200 +1,050 +1,38% 77,650 75,850 76,150 28 mei
Bechtle 46,520 -1,000 -2,10% 47,700 46,460 47,520 28 mei
BEFESA S.A. ORD. ... 33,780 -0,420 -1,23% 34,700 33,780 34,200 28 mei
Bilfinger SE 50,300 -0,900 -1,76% 51,300 50,200 51,200 28 mei
Carl Zeiss Meditec 89,400 -2,850 -3,09% 92,500 89,400 92,250 28 mei
CTS Eventim AG & ... 83,400 -0,950 -1,13% 85,800 83,350 84,350 28 mei
DELIVERY HERO SE ... 29,530 0,000 0,00% 30,260 29,260 29,530 28 mei
Deutsche Lufthans... 6,478 +0,012 +0,19% 6,628 6,452 6,466 28 mei
ENCAVIS AG INH. ... 17,040 +0,040 +0,24% 17,040 16,980 17,000 28 mei
EVONIK INDUSTRIES... 20,310 +0,020 +0,10% 20,470 20,180 20,290 28 mei
EVOTEC SE INH O.N. 9,035 -0,145 -1,58% 9,320 8,915 9,180 28 mei
FRAPORT AG FFM.AI... 51,150 -1,200 -2,29% 53,000 51,150 52,350 28 mei
FREENET AG NA O.N. 23,180 +0,080 +0,35% 23,240 23,040 23,100 28 mei
FRESEN.MED.CARE A... 39,320 +0,550 +1,42% 39,480 37,910 38,770 28 mei
FUCHS SE VZO NA ... 45,000 -0,080 -0,18% 45,520 44,820 45,080 28 mei
GEA GROUP AG 38,660 -0,180 -0,46% 39,000 38,380 38,840 28 mei
Gerresheimer AG 103,800 -2,000 -1,89% 107,500 103,500 105,800 28 mei
GRENKE AG NA O.N. 21,300 0,000 0,00% 21,450 21,200 21,300 28 mei
HELLA GMBH+CO. KG... 83,600 +0,300 +0,36% 83,600 82,800 83,300 28 mei
HELLOFRESH SE IN... 5,554 -0,236 -4,08% 5,854 5,554 5,790 28 mei
HENSOLDT AG INH O.N. 37,320 -1,000 -2,61% 38,340 37,040 38,320 28 mei
HOCHTIEF AG 103,200 -0,800 -0,77% 105,300 103,000 104,000 28 mei
HUGO BOSS AG NA O.N. 47,320 -1,070 -2,21% 48,610 47,100 48,390 28 mei
JENOPTIK AG NA O.N. 27,780 -0,180 -0,64% 28,200 27,720 27,960 28 mei
JUNGHEINRICH AG O... 36,800 +0,400 +1,10% 37,440 36,620 36,400 28 mei
K+S AG 13,615 +0,070 +0,52% 13,675 13,465 13,545 28 mei
KION Group 46,220 -0,100 -0,22% 46,700 45,760 46,320 28 mei
KNORR-BREMSE AG ... 72,150 -0,550 -0,76% 72,900 71,850 72,700 28 mei
Krones 127,400 -0,600 -0,47% 128,600 127,400 128,000 28 mei
Lanxess 25,620 -0,010 -0,04% 26,310 25,440 25,630 28 mei
LEG IMMOBILIEN SE... 82,120 +1,540 +1,91% 83,240 80,420 80,580 28 mei
MORPHOSYS AG O.N. 67,850 -0,250 -0,37% 68,000 67,750 68,100 28 mei
NEMETSCHEK SE O.N. 88,500 -2,550 -2,80% 91,200 88,500 91,050 28 mei
NORDEX SE O.N. 14,560 -0,040 -0,27% 14,900 14,540 14,600 28 mei
PUMA SE 47,210 -0,970 -2,01% 48,480 46,970 48,180 28 mei
REDCARE PHARMACY ... 116,700 +5,900 +5,32% 118,900 112,400 110,800 28 mei
RTL Group 29,500 -0,050 -0,17% 29,750 29,500 29,550 28 mei
SCOUT24 SE NA O.N. 70,050 -1,450 -2,03% 72,400 70,050 71,500 28 mei
SILTRONIC AG NA O.N. 76,350 +0,550 +0,73% 76,500 75,700 75,800 28 mei
Sixt 76,000 -0,650 -0,85% 78,200 75,900 76,650 28 mei
SMA Solar Technology 52,950 +1,550 +3,02% 53,150 51,350 51,400 28 mei
STABILUS SE INH. ... 58,200 0,000 0,00% 59,200 58,000 58,200 28 mei
STROEER SE + CO. ... 65,800 -0,650 -0,98% 66,350 65,450 66,450 28 mei
TAG Tegernsee Immobi 14,190 +0,100 +0,71% 14,430 14,080 14,090 28 mei
Talanx 72,700 -1,050 -1,42% 74,100 72,450 73,750 28 mei
TEAMVIEWER SE IN... 12,060 -0,090 -0,74% 12,250 12,050 12,150 28 mei
ThyssenKrupp 4,742 +0,010 +0,21% 4,850 4,721 4,732 28 mei
UTD.INTERNET AG NA 22,020 -0,020 -0,09% 22,440 21,960 22,040 28 mei
Wacker Chemie 103,100 -2,700 -2,55% 105,850 102,550 105,800 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront