Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,300 0,000 0,00% 4,300 4,300 4,300 07 jun
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,960 -0,040 -1,33% 3,080 2,900 3,000 07 jun
Drägerwerk AG & C... 49,350 -0,550 -1,10% 49,850 48,650 49,900 07 jun
ecotel communication 15,400 -0,100 -0,65% 15,550 15,400 15,500 07 jun
FRANKF.-GEX Index 2.600,97 -22,39 -0,85% 2.629,05 2.594,14 2.623,36 07 jun
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 280,600 -7,000 -2,43% 285,800 279,400 287,600 07 jun
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,360 -0,140 -1,87% 7,500 7,280 7,500 07 jun
MeVis Medical Sol 26,400 0,000 0,00% 26,400 26,400 26,400 07 jun
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,000 -0,040 -3,85% 1,000 1,000 1,040 07 jun
PATRIZIA SE NA O.N. 8,120 -0,080 -0,98% 8,220 7,940 8,200 07 jun
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 65,500 -1,550 -2,31% 67,150 65,200 67,050 07 jun
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 20,700 -0,480 -2,27% 21,280 20,540 21,180 07 jun
VITA 34 AG NA O.N. 4,860 -0,020 -0,41% 4,860 4,720 4,880 07 jun
Wacker Chemie 99,780 -0,770 -0,77% 100,550 98,120 100,550 07 jun
WACKER NEUSON SE ... 16,440 -0,240 -1,44% 16,760 16,440 16,680 07 jun
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 20,800 -0,400 -1,89% 21,200 20,600 21,200 07 jun
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront