Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.900,39 -16,58 -0,42% 3.920,72 3.895,48 3.916,97 07 jun
AB InBev 57,800 -0,500 -0,86% 58,380 57,560 58,300 07 jun
Ackermans & v.H 160,200 -1,400 -0,87% 161,700 159,600 161,600 07 jun
Aedifica 58,000 -1,800 -3,01% 59,850 57,700 59,800 07 jun
Ageas 43,800 -0,060 -0,14% 43,840 43,520 43,860 07 jun
arGEN-X 354,600 +1,800 +0,51% 359,500 353,200 352,800 07 jun
Cofinimmo 59,200 -1,600 -2,63% 60,800 59,050 60,800 07 jun
D'IETEREN GROUP 201,400 +1,200 +0,60% 202,400 199,200 200,200 07 jun
Elia 93,500 -1,950 -2,04% 95,450 92,800 95,450 07 jun
Galapagos 24,860 -0,160 -0,64% 25,020 24,760 25,020 07 jun
GBL 69,350 -0,600 -0,86% 69,900 69,250 69,950 07 jun
KBC Groep 66,420 +0,300 +0,45% 66,800 66,000 66,120 07 jun
Lotus Bakeries 9.840,000 -240,000 -2,38% 10.020,000 9.840,000 10.080,000 07 jun
Melexis 86,000 +0,250 +0,29% 87,200 84,850 85,750 07 jun
Sofina 218,000 -3,000 -1,36% 221,000 218,000 221,000 07 jun
Solvay 30,970 +0,050 +0,16% 31,210 30,600 30,920 07 jun
SYENSQO 92,850 +1,590 +1,74% 92,890 90,250 91,260 07 jun
UCB 130,000 +0,100 +0,08% 130,650 129,750 129,900 07 jun
Umicore 16,430 -0,310 -1,85% 16,760 16,310 16,740 07 jun
WDP 26,000 -0,660 -2,48% 26,740 25,980 26,660 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront