Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 37,900 +0,610 +1,64% 37,900 37,035 37,290 03 mei
Vanda Pharmaceuti... 4,880 +0,200 +4,27% 4,910 4,700 4,680 03 mei
VanEck Biotech ETF 164,150 +3,590 +2,24% 164,570 163,715 160,560 03 mei
VanEck Pharmaceut... 87,110 -0,300 -0,34% 87,660 86,760 87,410 03 mei
Vanguard Emerging... 62,990 +0,430 +0,69% 63,150 62,836 62,560 03 mei
Vanguard Global e... 42,200 +0,260 +0,62% 42,330 41,960 41,940 03 mei
Vanguard Intermed... 79,260 +0,460 +0,58% 79,530 79,030 78,800 03 mei
Vanguard Intermed... 57,660 +0,250 +0,44% 57,750 57,555 57,410 03 mei
Vanguard Internat... 79,730 +0,680 +0,86% 79,950 79,330 79,050 03 mei
Vanguard Internat... 69,180 +0,380 +0,55% 69,400 68,840 68,800 03 mei
Vanguard Long-Ter... 75,370 +0,650 +0,87% 75,710 75,000 74,720 03 mei
Vanguard Long-Ter... 56,470 +0,510 +0,91% 56,660 56,160 55,960 03 mei
Vanguard Malvern ... 48,020 +0,070 +0,15% 48,090 48,010 47,950 03 mei
Vanguard Mortgage... 44,750 +0,240 +0,54% 44,880 44,645 44,510 03 mei
Vanguard Russell ... 232,540 +2,770 +1,21% 233,050 231,610 229,770 03 mei
Vanguard Russell ... 85,250 +1,440 +1,72% 85,450 84,767 83,810 03 mei
Vanguard Russell ... 75,990 +0,390 +0,52% 76,200 75,650 75,600 03 mei
Vanguard Russell ... 81,610 +0,760 +0,94% 82,550 81,320 80,850 03 mei
Vanguard Russell ... 186,910 +1,890 +1,02% 189,000 186,640 185,020 03 mei
Vanguard Russell ... 135,830 +1,390 +1,03% 137,200 135,430 134,440 03 mei
Vanguard Russell ... 227,210 +2,660 +1,18% 227,720 226,490 224,550 03 mei
Vanguard Short-Term 76,930 +0,220 +0,29% 77,050 76,833 76,710 03 mei
Vanguard Short-Te... 57,740 +0,090 +0,16% 57,800 57,710 57,650 03 mei
Vanguard Total In... 48,680 +0,170 +0,35% 48,730 48,580 48,510 03 mei
Vanguard Total In... 60,390 +0,530 +0,89% 60,540 60,030 59,860 03 mei
Varonis Systems 43,770 -0,440 -1,00% 44,940 43,620 44,210 03 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,729 -0,020 -2,68% 0,749 0,690 0,749 03 mei
VBI Vaccines 0,590 +0,007 +1,27% 0,590 0,570 0,583 03 mei
Veeco Instruments 36,370 +0,670 +1,88% 36,740 35,890 35,700 03 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 24,800 -0,080 -0,32% 24,979 24,500 24,880 03 mei
Vera Bradley 6,840 -0,130 -1,87% 7,050 6,795 6,970 03 mei
Veracyte 20,350 +0,160 +0,79% 21,240 20,290 20,190 03 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 10,900 +0,540 +5,21% 11,160 10,480 10,360 03 mei
Vericel Corp 47,830 -0,050 -0,10% 49,000 47,560 47,880 03 mei
Verint Systems 31,250 +0,470 +1,53% 31,510 30,680 30,780 03 mei
VeriSign 168,260 -0,080 -0,05% 170,190 167,530 168,340 03 mei
Verisk Analytics 237,330 +3,570 +1,53% 237,570 233,780 233,760 03 mei
Veritex Holdings 20,490 -0,010 -0,05% 20,945 20,410 20,500 03 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,370 +0,070 +5,38% 1,420 1,310 1,300 03 mei
Vertex Pharmaceut... 401,080 +0,920 +0,23% 405,665 397,590 400,160 03 mei
ViaSat 17,210 +0,430 +2,56% 17,740 17,030 16,780 03 mei
Viatris 11,790 +0,190 +1,64% 11,865 11,630 11,600 03 mei
Viavi Solutions 7,560 -0,460 -5,74% 7,930 7,100 8,020 03 mei
Vicor Corp 33,960 +1,180 +3,60% 34,160 33,225 32,780 03 mei
VictoryShares Dev... 30,920 +0,250 +0,82% 30,920 30,870 30,670 03 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 -0,176 -0,55% 32,410 32,410 32,206 26 apr
VictoryShares Int... 42,442 +0,280 +0,66% 42,502 42,442 42,162 03 mei
VictoryShares US ... 63,585 +0,469 +0,74% 63,625 63,447 63,116 03 mei
VictoryShares US ... 78,465 +0,515 +0,66% 78,590 78,190 77,950 03 mei
VictoryShares US ... 49,960 +0,450 +0,91% 50,030 49,710 49,510 03 mei
VictoryShares US ... 58,430 +0,310 +0,53% 58,530 58,140 58,120 03 mei
VictoryShares US ... 60,861 +0,304 +0,50% 61,000 60,595 60,557 03 mei
VictoryShares US ... 54,652 +0,322 +0,59% 55,000 54,540 54,330 03 mei
VictoryShares US ... 66,700 +0,078 +0,12% 67,284 67,284 66,622 02 mei
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 76,970 +1,210 +1,60% 77,680 72,880 75,760 03 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,660 0,000 0,00% 42,660 42,660 42,660 02 mei
Village Super Market 28,750 +0,280 +0,98% 28,750 28,210 28,470 03 mei
Viper Energy 37,620 +0,470 +1,27% 37,830 36,975 37,150 03 mei
Virco Manufacturi... 10,900 -0,060 -0,55% 11,120 10,670 10,960 03 mei
Virginia National... 29,900 +0,400 +1,36% 30,000 28,900 29,500 03 mei
Virtu Financial 22,540 +0,470 +2,13% 22,685 22,060 22,070 03 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,890 +0,619 +2,27% 28,329 27,700 27,271 03 mei
Virtus LifeSci Bi... 55,490 +0,584 +1,06% 55,515 55,490 54,906 03 mei
VistaGen Therapeu... 4,500 +0,090 +2,04% 4,550 4,310 4,410 03 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,910 0,000 0,00% 1,940 1,870 1,910 03 mei
Vodafone Group Plc 8,620 +0,090 +1,06% 8,640 8,540 8,530 03 mei
VOXX Internationa... 6,190 +0,240 +4,03% 6,300 6,010 5,950 03 mei
Voyager Therapeutics 8,810 +0,280 +3,28% 8,920 8,610 8,530 03 mei
VSE Corp 82,900 +2,410 +2,99% 83,140 80,070 80,490 03 mei
vTv Therapeutics 23,630 -0,070 -0,29% 24,330 22,500 23,700 03 mei
Vuzix Corp 1,310 -0,060 -4,38% 1,450 1,300 1,370 03 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront