Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,850 +0,500 +2,05% 24,850 24,850 24,350 03 mei
Oaktree Specialty... 19,300 +0,010 +0,05% 19,460 19,230 19,290 03 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,450 -0,030 -0,19% 15,720 15,330 15,480 03 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 6,170 +0,300 +5,11% 6,395 6,030 5,870 03 mei
ODP Corp (The) 51,740 +0,790 +1,55% 51,840 51,010 50,950 03 mei
Odyssey Marine Ex... 3,650 +0,130 +3,69% 3,670 3,520 3,520 03 mei
Office Properties... 2,870 +0,310 +12,11% 2,885 2,640 2,560 03 mei
OFS Capital Corp 9,490 -0,160 -1,66% 9,600 9,330 9,650 03 mei
Ohio Valley Banc ... 22,800 +0,200 +0,88% 22,800 22,700 22,600 03 mei
Old Dominion Frei... 185,060 +1,660 +0,91% 189,600 184,330 183,400 03 mei
Old National Bancorp 17,190 +0,160 +0,94% 17,380 17,130 17,030 03 mei
Old Point Financi... 13,800 +0,140 +1,02% 14,040 13,650 13,660 03 mei
Old Second Bancorp 14,360 +0,210 +1,48% 14,370 14,200 14,150 03 mei
Ollie's Bargain O... 76,800 +2,170 +2,91% 77,275 76,040 74,630 03 mei
Olympic Steel 57,550 -6,130 -9,63% 64,150 56,070 63,680 03 mei
Omega Flex 66,990 +0,180 +0,27% 68,500 66,380 66,810 03 mei
Omeros Corp 3,730 +0,010 +0,27% 3,840 3,610 3,720 03 mei
Omnicell 30,130 +0,840 +2,87% 30,740 29,350 29,290 03 mei
ON Semiconductor ... 70,350 +0,300 +0,43% 72,260 69,980 70,050 03 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,110 0,000 0,00% 5,370 5,080 5,110 03 mei
Open Text Corp 30,250 -5,240 -14,76% 30,580 28,190 35,490 03 mei
OpGen 0,470 -0,015 -3,09% 0,500 0,450 0,485 03 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,300 0,000 0,00% 1,350 1,290 1,300 03 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,930 +0,050 +1,74% 2,930 2,907 2,880 03 mei
OptimumBank Holdings 4,437 +0,127 +2,95% 4,437 4,325 4,310 03 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,350 +0,010 +0,43% 2,450 2,350 2,340 03 mei
OraSure Technologies 5,480 0,000 0,00% 5,565 5,440 5,480 03 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.012,950 +6,720 +0,67% 1.019,490 1.003,360 1.006,230 03 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,030 +0,080 +8,38% 1,170 0,950 0,950 03 mei
Origin Agritech L... 3,360 +0,160 +5,00% 3,398 3,228 3,200 03 mei
Orion Energy Systems 0,870 +0,013 +1,55% 0,889 0,850 0,857 03 mei
Orrstown Financia... 26,600 +0,290 +1,10% 26,775 26,400 26,310 03 mei
Orthofix Medical 13,600 +0,360 +2,72% 13,840 13,520 13,240 03 mei
OSI Systems 135,560 -0,180 -0,13% 136,260 132,145 135,740 03 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 87,820 +0,770 +0,88% 88,190 87,080 87,050 03 mei
Outlook Therapeutics 8,600 +0,100 +1,18% 8,880 8,515 8,500 03 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,180 +0,010 +0,85% 1,220 1,150 1,170 03 mei
Oxbridge Re Holdi... 0,033 0,000 0,00% 0,033 0,033 0,033 26 apr
Oxford Lane Capit... 22,300 +0,050 +0,22% 22,390 22,250 22,250 03 mei
Oxford Lane Capit... 5,150 +0,050 +0,98% 5,150 5,110 5,100 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront