Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,119 +0,139 +0,51% 27,130 27,086 26,980 03 mei
Eagle Bancorp 20,030 +0,240 +1,21% 20,430 20,010 19,790 03 mei
Eagle Bancorp Mon... 12,970 +0,030 +0,23% 13,240 12,810 12,940 03 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,410 +0,010 +0,23% 4,602 4,240 4,400 03 mei
East West Bancorp 76,640 +1,410 +1,87% 77,060 75,930 75,230 03 mei
Eastern Company 31,090 +0,130 +0,42% 32,450 30,590 30,960 03 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 49,650 +0,260 +0,53% 50,260 49,370 49,390 03 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 17,445 +0,455 +2,68% 17,740 17,260 16,990 03 mei
EDAP TMS SA 7,140 -0,151 -2,07% 7,350 7,140 7,291 03 mei
Editas Medicine 5,670 +0,050 +0,89% 5,970 5,640 5,620 03 mei
Educational Devel... 1,900 -0,140 -6,86% 2,051 1,900 2,040 03 mei
eGain Corp 6,390 0,000 0,00% 6,510 6,340 6,390 03 mei
eHealth 4,720 +0,120 +2,61% 4,790 4,640 4,600 03 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,310 +0,020 +1,55% 1,330 1,270 1,290 03 mei
El Pollo Loco Hol... 10,010 +1,410 +16,40% 11,990 9,640 8,600 03 mei
Elbit Systems Ltd 202,330 +0,930 +0,46% 202,800 201,080 201,400 03 mei
Electronic Arts 129,570 +1,070 +0,83% 130,465 129,010 128,500 03 mei
Electro-Sensors 4,250 +0,190 +4,68% 4,250 4,125 4,060 03 mei
Eltek Ltd 10,690 +0,040 +0,38% 10,990 10,450 10,650 03 mei
Embrace Change Ac... 11,240 +0,001 +0,01% 11,240 11,210 11,239 03 mei
EMCORE Corp 2,650 +0,080 +3,11% 2,750 2,550 2,570 03 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 15,170 +1,260 +9,06% 15,215 14,210 13,910 03 mei
Encore Capital Group 42,820 +0,365 +0,86% 43,470 42,820 42,455 03 mei
Encore Wire Corp 283,040 +2,220 +0,79% 284,630 280,850 280,820 03 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,470 +0,020 +1,38% 1,540 1,450 1,450 03 mei
Energy Focus 1,590 +0,010 +0,63% 1,600 1,558 1,580 03 mei
Energy Recovery 13,640 +0,600 +4,60% 14,175 13,350 13,040 03 mei
ENGlobal Corp 1,671 -0,029 -1,69% 1,740 1,650 1,700 03 mei
Enlivex Therapeut... 1,620 -0,020 -1,22% 1,665 1,520 1,640 03 mei
Enphase Energy 114,200 +8,140 +7,67% 117,260 110,580 106,060 03 mei
Ensign Group (The) 116,890 +0,340 +0,29% 117,630 114,875 116,550 03 mei
Enstar Group Limited 298,730 -0,780 -0,26% 300,995 292,640 299,510 03 mei
Entegris 131,800 +5,110 +4,03% 134,600 131,130 126,690 03 mei
Enterprise Bancorp 25,320 +0,600 +2,43% 25,430 24,860 24,720 03 mei
Enterprise Financ... 39,390 -0,060 -0,15% 40,160 39,320 39,450 03 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 77,920 +0,860 +1,12% 78,600 77,220 77,060 03 mei
Equinix 699,810 +1,110 +0,16% 730,240 697,990 698,700 03 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,210 +0,065 +1,26% 5,270 5,200 5,145 03 mei
Erie Indemnity Co... 390,010 +5,070 +1,32% 390,400 383,070 384,940 03 mei
Escalade 13,290 +0,090 +0,68% 13,480 13,160 13,200 03 mei
Esperion Therapeu... 2,080 +0,020 +0,97% 2,210 2,035 2,060 03 mei
ESSA Bancorp 17,200 +0,510 +3,06% 17,200 16,800 16,690 03 mei
ESSA Pharma 6,880 -0,070 -1,01% 7,330 6,740 6,950 03 mei
Etsy 59,970 +0,730 +1,23% 62,250 59,505 59,240 03 mei
Euro Tech Holding... 1,740 +0,120 +7,41% 1,740 1,580 1,620 03 mei
Euronet Worldwide 110,240 +3,160 +2,95% 110,380 108,060 107,080 03 mei
Euroseas Ltd 35,700 +0,700 +2,00% 36,080 35,040 35,000 03 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,486 +0,028 +6,07% 0,500 0,413 0,458 03 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 62,080 +1,540 +2,54% 63,990 61,465 60,540 03 mei
Exelixis 21,900 -0,220 -0,99% 22,470 21,732 22,120 03 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,625 -0,405 -1,35% 30,810 29,610 30,030 03 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 115,330 -20,760 -15,25% 122,735 115,135 136,090 03 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 94,330 +1,910 +2,07% 94,390 92,530 92,420 03 mei
Extreme Networks 11,200 -0,220 -1,93% 11,715 11,145 11,420 03 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,430 -0,110 -1,04% 10,540 10,290 10,540 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront