Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,240 +0,280 +0,90% 31,240 31,000 30,960 31 mei
Ralph Lauren Corp 186,880 +1,440 +0,78% 187,500 185,070 185,440 31 mei
Range Resources Corp 36,910 +0,270 +0,74% 37,235 36,505 36,640 31 mei
Raymond James Fin... 122,750 +0,860 +0,71% 123,160 120,960 121,890 31 mei
Rayonier 30,020 +0,480 +1,62% 30,140 29,570 29,540 31 mei
Rayonier Advanced... 5,650 +0,170 +3,10% 5,715 5,430 5,480 31 mei
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,680 -0,810 -1,10% 74,090 71,620 73,490 31 mei
RBC Bearings 295,280 +3,780 +1,30% 296,460 289,690 291,500 31 mei
RE/MAX Holdings 8,090 +0,100 +1,25% 8,290 8,120 7,990 31 mei
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,060 +1,310 +2,53% 53,150 51,720 51,750 31 mei
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,340 +0,100 +1,60% 6,350 6,250 6,240 31 mei
Regency Centers Corp 61,410 +1,320 +2,20% 61,490 60,130 60,090 31 mei
Regional Manageme... 27,500 -0,010 -0,04% 27,680 27,250 27,510 31 mei
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 25,540 +0,160 +0,63% 25,670 25,350 25,380 31 mei
Regions Financial... 19,350 +0,350 +1,84% 19,380 18,995 19,000 31 mei
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 209,800 -0,190 -0,09% 211,430 206,720 209,990 31 mei
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,910 -0,292 -1,16% 25,110 24,902 25,202 31 mei
Reliance 300,780 +2,620 +0,88% 301,390 293,840 298,160 31 mei
RELX PLC 43,960 +0,620 +1,43% 43,960 43,465 43,340 31 mei
RenaissanceRe Hol... 227,860 +0,300 +0,13% 229,740 226,010 227,560 31 mei
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 185,190 +3,120 +1,71% 185,250 181,510 182,070 31 mei
ResMed 206,330 -3,010 -1,44% 210,940 205,000 209,340 31 mei
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 68,580 +1,800 +2,70% 68,660 66,830 66,780 31 mei
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 49,990 -0,260 -0,52% 50,815 49,400 50,250 31 mei
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 45,360 +0,660 +1,48% 45,440 44,680 44,700 31 mei
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 271,930 +8,260 +3,13% 272,320 259,850 263,670 31 mei
RingCentral 34,200 -0,090 -0,26% 34,820 33,310 34,290 31 mei
Rio Tinto Plc 70,100 +0,360 +0,52% 70,250 69,310 69,740 31 mei
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,170 +0,070 +0,58% 12,208 12,110 12,100 31 mei
RLI Corp 145,980 +2,460 +1,71% 146,470 0,000 143,520 31 mei
RLJ Lodging Trust 9,980 +0,140 +1,42% 10,060 9,840 9,840 31 mei
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 64,215 +0,165 +0,26% 64,715 63,860 64,050 31 mei
Rockwell Automation 257,530 +0,350 +0,14% 259,570 255,280 257,180 31 mei
Rogers Communicat... 40,400 +0,810 +2,05% 40,470 0,000 39,590 31 mei
Rogers Corp 118,000 +0,750 +0,64% 118,655 117,330 117,250 31 mei
Rollins 45,690 -0,170 -0,37% 46,230 45,250 45,860 31 mei
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 109,310 +0,910 +0,84% 109,470 107,455 108,400 31 mei
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 147,680 +0,190 +0,13% 148,810 143,950 147,490 31 mei
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,500 +0,310 +2,77% 11,500 0,000 11,190 31 mei
RPC 6,830 +0,230 +3,48% 6,830 6,580 6,600 31 mei
RPM International 112,100 +2,130 +1,94% 112,203 109,410 109,970 31 mei
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 107,810 +2,090 +1,98% 107,870 105,460 105,720 31 mei
Ryder System 121,470 +0,940 +0,78% 121,690 121,300 120,530 31 mei
RYERSON HOLDING Corp 23,750 +0,650 +2,81% 23,851 22,972 23,100 31 mei
Ryman Hospitality... 105,070 +1,210 +1,17% 105,410 103,650 103,860 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront