Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 286,010 +10,800 +3,92% 286,480 273,540 275,210 31 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 57,580 +0,110 +0,19% 57,630 56,844 57,470 31 mei
KB Home 70,600 +0,680 +0,97% 71,480 69,655 69,920 31 mei
KBR 65,670 +0,820 +1,26% 65,760 64,490 64,850 31 mei
Kellanova 60,340 +1,000 +1,69% 60,360 59,230 59,340 31 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 59,840 +1,140 +1,94% 59,890 58,740 58,700 31 mei
Kennametal 25,750 +0,300 +1,18% 25,760 25,310 25,450 31 mei
Kennedy-Wilson Ho... 10,220 +0,030 +0,29% 10,450 10,135 10,190 31 mei
Kenon Holdings Ltd 25,420 -0,010 -0,04% 25,550 25,208 25,430 31 mei
KeyCorp 14,370 +0,380 +2,72% 14,425 0,000 13,990 31 mei
Keysight Technolo... 138,500 +0,020 +0,01% 139,780 136,540 138,480 31 mei
Kilroy Realty Corp 33,530 +0,850 +2,60% 33,690 32,680 32,680 31 mei
Kimberly-Clark Corp 133,300 +3,630 +2,80% 133,660 129,390 129,670 31 mei
Kimco Realty Corp 19,360 +0,510 +2,71% 19,400 18,910 18,850 31 mei
Kinder Morgan 19,490 +0,490 +2,58% 19,510 19,000 19,000 31 mei
Kingsway Financia... 8,020 +0,020 +0,25% 8,090 8,000 8,000 31 mei
Kinross Gold Corp 8,130 +0,010 +0,12% 8,220 7,970 8,120 31 mei
Kirby Corp 124,170 +1,110 +0,90% 124,180 121,730 123,060 31 mei
Kite Realty Group... 21,920 +0,490 +2,29% 21,950 21,530 21,430 31 mei
KKR & Co 102,840 -0,990 -0,95% 106,315 101,160 103,830 31 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,370 +0,070 +0,53% 0,000 13,303 13,300 31 mei
Knight-Swift Tran... 48,250 +1,160 +2,46% 48,440 47,070 47,090 31 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 6,300 +0,270 +4,48% 6,390 6,000 6,030 31 mei
KNOWLES Corp 17,520 -0,030 -0,17% 17,840 17,400 17,550 31 mei
Kohls Corp 22,390 +1,370 +6,52% 23,150 21,110 21,020 31 mei
Koninklijke Phili... 27,130 -0,230 -0,84% 27,240 26,875 27,360 31 mei
Koppers Holdings 44,330 +1,110 +2,57% 44,370 43,240 43,220 31 mei
Korea Electric Po... 7,220 +0,100 +1,40% 7,220 7,090 7,120 31 mei
Korn Ferry 65,940 +0,350 +0,53% 66,030 64,960 65,590 31 mei
Kosmos Energy Ltd 6,100 +0,040 +0,66% 6,220 6,050 6,060 31 mei
KraneShares Dynam... 26,130 +0,139 +0,53% 0,000 0,000 25,991 29 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 52,375 +0,395 +0,76% 52,430 51,790 51,980 31 mei
Kronos Worldwide 14,210 -0,200 -1,39% 14,500 13,910 14,410 31 mei
KT Corp 13,520 +0,140 +1,05% 13,535 13,350 13,380 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront