Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 333,060 -2,650 -0,79% 336,548 331,050 335,710 31 okt
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 nov '23
KB Financial Group 65,240 -2,100 -3,12% 0,000 64,590 67,340 31 okt
KB Home 78,500 +0,130 +0,17% 79,290 77,980 78,370 31 okt
KBR 67,010 -1,270 -1,86% 68,240 66,930 68,280 31 okt
Kellanova 80,650 -0,200 -0,25% 80,990 80,530 80,850 31 okt
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 nov '23
Kemper Corp 62,270 -1,890 -2,95% 67,600 62,140 64,160 31 okt
Kennametal 25,320 +0,080 +0,32% 25,370 24,960 25,240 31 okt
Kennedy-Wilson Ho... 10,690 -0,430 -3,87% 0,000 10,680 11,120 31 okt
Kenon Holdings Ltd 28,580 +0,372 +1,32% 28,600 27,930 28,208 31 okt
KeyCorp 17,250 -0,240 -1,37% 17,590 17,250 17,490 31 okt
Keysight Technolo... 149,010 -2,970 -1,95% 151,190 148,370 151,980 31 okt
Kilroy Realty Corp 40,220 -0,550 -1,35% 41,010 40,160 40,770 31 okt
Kimberly-Clark Corp 134,180 -0,230 -0,17% 135,090 133,870 134,410 31 okt
Kimco Realty Corp 23,720 -0,300 -1,25% 24,600 23,710 24,020 31 okt
Kinder Morgan 24,510 -0,330 -1,33% 24,690 24,345 24,840 31 okt
Kingsway Financia... 8,950 -0,230 -2,51% 9,080 8,900 9,180 31 okt
Kinross Gold Corp 10,080 -0,400 -3,82% 10,350 9,895 10,480 31 okt
Kirby Corp 114,760 -0,830 -0,72% 116,160 114,060 115,590 31 okt
Kite Realty Group... 25,670 -0,370 -1,42% 26,790 0,000 26,040 31 okt
KKR & Co 138,240 -1,940 -1,38% 140,350 137,397 140,180 31 okt
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,950 -0,070 -0,50% 14,059 13,900 14,020 31 okt
Knight-Swift Tran... 52,080 -0,970 -1,83% 53,530 52,060 53,050 31 okt
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 6,070 +0,140 +2,36% 6,110 5,900 5,930 31 okt
KNOWLES Corp 17,320 -0,190 -1,09% 17,580 17,190 17,510 31 okt
Kohls Corp 18,480 -0,230 -1,23% 18,720 18,280 18,710 31 okt
Koninklijke Phili... 26,200 -0,120 -0,46% 26,310 25,933 26,320 31 okt
Koppers Holdings 34,010 -0,290 -0,85% 34,510 34,000 34,300 31 okt
Korea Electric Po... 8,350 +0,100 +1,21% 8,355 8,300 8,250 31 okt
Korn Ferry 70,650 -0,240 -0,34% 71,480 70,530 70,890 31 okt
Kosmos Energy Ltd 3,760 -0,060 -1,57% 3,900 3,710 3,820 31 okt
KraneShares Dynam... 27,890 +0,010 +0,04% 27,890 27,735 27,880 31 okt
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,770 +0,030 +0,05% 56,650 55,690 55,740 31 okt
Kronos Worldwide 11,540 -0,010 -0,09% 11,700 11,400 11,550 31 okt
KT Corp 15,730 -0,080 -0,51% 15,912 15,720 15,810 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront