Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 7,670 -0,720 -8,58% 8,418 7,630 8,390 31 okt
Danaher Corp 245,660 +3,340 +1,38% 248,500 242,340 242,320 31 okt
Danaos Corp 82,010 +1,970 +2,46% 82,140 80,120 80,040 31 okt
DAQO New Energy Corp 22,580 +0,320 +1,44% 24,200 22,100 22,260 31 okt
Darden Restaurants 160,020 -0,190 -0,12% 161,750 159,310 160,210 31 okt
Darling Ingredients 39,110 -0,750 -1,88% 39,890 39,110 39,860 31 okt
DaVita 139,810 -1,410 -1,00% 142,200 138,590 141,220 31 okt
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 jun '23
Deckers Outdoor Corp 160,890 -8,630 -5,09% 0,000 160,850 169,520 31 okt
Deere & Company 404,690 0,000 0,00% 407,305 402,000 404,690 31 okt
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 38,570 +0,020 +0,05% 38,930 38,310 38,550 31 okt
Delek US Holdings 15,670 -0,350 -2,18% 16,290 15,550 16,020 31 okt
Delta Air Lines 57,220 -1,240 -2,12% 59,090 57,100 58,460 31 okt
Deluxe Corp 18,760 -0,600 -3,10% 19,280 18,740 19,360 31 okt
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,940 +0,190 +1,13% 17,035 16,720 16,750 31 okt
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 38,680 +0,330 +0,86% 39,080 38,435 38,350 31 okt
DHI Group 1,640 -0,110 -6,29% 1,780 1,625 1,750 31 okt
DHT Holdings 10,320 +0,030 +0,29% 10,435 10,145 10,290 31 okt
Diageo plc 124,160 -3,590 -2,81% 125,885 123,940 127,750 31 okt
Diamond Offshore ... 13,990 0,000 0,00% 0,000 0,000 13,990 03 sep
DiamondRock Hospi... 8,570 -0,320 -3,60% 0,000 8,570 8,890 31 okt
Diana Shipping 2,300 +0,120 +5,50% 2,300 2,180 2,180 31 okt
Diana Shipping 26,600 +0,010 +0,04% 26,600 26,600 26,590 31 okt
Dick's Sporting G... 195,750 -5,130 -2,55% 200,600 195,750 200,880 31 okt
Diebold Nixdorf 46,280 -1,270 -2,67% 47,650 46,280 47,550 31 okt
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 178,230 -3,940 -2,16% 181,700 178,090 182,170 31 okt
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 371,520 -5,550 -1,47% 378,900 370,010 377,070 31 okt
Dillard's Capital... 25,820 -0,095 -0,37% 0,000 25,750 25,915 31 okt
Dine Brands Global 30,440 -0,560 -1,81% 31,390 30,240 31,000 31 okt
Discover Financia... 148,430 -6,070 -3,93% 155,435 148,310 154,500 31 okt
DNOW 11,830 +0,190 +1,63% 11,899 11,540 11,640 31 okt
Dolby Laboratorie... 72,900 -0,500 -0,68% 73,860 72,870 73,400 31 okt
Dollar General Corp 80,040 +1,100 +1,39% 80,820 78,450 78,940 31 okt
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 59,530 +1,080 +1,85% 59,955 0,000 58,450 31 okt
Domino's Pizza 413,730 +3,710 +0,90% 417,760 411,710 410,020 31 okt
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 73,160 -0,530 -0,72% 74,155 72,990 73,690 31 okt
Dorian LPG Ltd 28,850 -0,730 -2,47% 30,305 28,635 29,580 31 okt
DoubleLine Income... 12,550 0,000 0,00% 12,610 12,520 12,550 31 okt
DoubleLine Opport... 15,380 +0,110 +0,72% 15,480 15,240 15,270 31 okt
Douglas Dynamics 22,650 -0,410 -1,78% 23,070 22,540 23,060 31 okt
Douglas Emmett 17,790 -0,470 -2,57% 18,350 17,790 18,260 31 okt
Dover Corp 189,330 -3,660 -1,90% 192,900 189,180 192,990 31 okt
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 169,000 -0,290 -0,17% 170,410 167,320 169,290 31 okt
Dr Reddy's Labora... 73,900 -0,260 -0,35% 74,870 73,450 74,160 31 okt
DRDGOLD Ltd 12,090 -0,160 -1,31% 12,180 11,900 12,250 31 okt
Dril-Quip 15,410 -0,560 -3,51% 16,180 15,410 15,970 06 sep
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 124,220 +0,080 +0,06% 125,355 123,720 124,140 31 okt
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 58,790 -2,900 -4,70% 61,820 58,715 61,690 31 okt
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 11,460 +0,090 +0,79% 11,510 0,000 11,370 31 okt
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 115,270 +1,270 +1,11% 115,820 113,890 114,000 31 okt
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 82,990 -0,280 -0,34% 83,740 82,830 83,270 31 okt
DXC Technology Co... 19,860 -0,920 -4,43% 20,990 19,850 20,780 31 okt
Dycom Industries 174,330 +1,480 +0,86% 176,240 170,110 172,850 31 okt
Dynagas LNG Parne... 3,770 -0,010 -0,26% 3,826 3,715 3,780 31 okt
Dynagas LNG Partn... 25,650 -0,020 -0,08% 25,750 25,470 25,670 31 okt
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,210 -0,180 -1,45% 12,420 12,210 12,390 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront