Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.961,04 -36,98 -0,46% 7.978,55 7.938,06 7.998,02 10:10
Accor 40,050 -0,090 -0,22% 40,260 39,960 40,140 09:55
Air Liquide 183,220 +0,520 +0,28% 183,340 182,260 182,700 09:55
AIRBUS 155,120 -0,180 -0,12% 155,800 154,440 155,300 09:55
ArcelorMittal 24,300 -0,050 -0,21% 24,380 24,210 24,350 09:55
AXA 32,920 -0,220 -0,66% 33,100 32,840 33,140 09:55
BNP Paribas 67,130 -0,930 -1,37% 67,790 67,130 68,060 09:55
Bouygues 36,220 -0,030 -0,08% 36,360 36,150 36,250 09:55
CAPGEMINI 185,550 -0,100 -0,05% 186,000 184,350 185,650 09:53
Carrefour 15,190 -0,200 -1,30% 15,315 15,135 15,390 09:55
Crédit Agricole 14,760 -0,115 -0,77% 14,875 14,755 14,875 09:55
Danone 59,220 -0,020 -0,03% 59,240 58,840 59,240 09:55
Dassault Systèmes 37,000 +0,200 +0,54% 37,170 36,900 36,800 09:55
Edenred 42,750 -0,670 -1,54% 43,380 42,560 43,420 09:55
Engie 15,515 -0,015 -0,10% 15,565 15,445 15,530 09:55
ESSILORLUXOTTICA 203,700 -1,500 -0,73% 205,000 202,400 205,200 09:55
Eurofins Scientific 55,140 -0,580 -1,04% 55,520 55,080 55,720 09:55
Hermès International 2.164,000 -6,000 -0,28% 2.169,000 2.152,000 2.170,000 09:55
Kering 325,650 +3,500 +1,09% 326,650 321,550 322,150 09:55
Legrand 98,400 -0,160 -0,16% 98,520 97,700 98,560 09:55
L'OREAL 448,900 -0,350 -0,08% 451,250 448,550 449,250 09:55
LVMH 741,900 +3,900 +0,53% 743,000 735,800 738,000 09:55
Michelin 36,850 -0,200 -0,54% 37,100 36,670 37,050 09:54
Orange 10,470 -0,445 -4,08% 10,505 10,445 10,915 09:55
Pernod Ricard 138,850 +0,550 +0,40% 139,350 138,100 138,300 09:55
Publicis Groupe 103,800 -1,000 -0,95% 104,700 103,500 104,800 09:55
Renault 53,080 -0,640 -1,19% 53,440 53,020 53,720 09:54
Safran 215,100 -0,300 -0,14% 216,100 214,100 215,400 09:55
Saint-Gobain 80,360 -0,500 -0,62% 80,960 80,060 80,860 09:55
Sanofi 90,600 +0,490 +0,54% 90,740 89,700 90,110 09:55
Schneider Electric 226,050 -0,500 -0,22% 226,550 224,050 226,550 09:55
Société Générale 26,630 -0,335 -1,24% 27,025 26,630 26,965 09:55
STELLANTIS NV 20,010 -0,135 -0,67% 20,160 19,942 20,145 09:55
STMicroelectronics 39,345 +1,040 +2,72% 39,350 38,385 38,305 09:55
Teleperformance 106,400 -0,350 -0,33% 107,550 105,950 106,750 09:54
Thales 166,600 -0,900 -0,54% 167,700 166,000 167,500 09:55
TOTALENERGIES 64,490 -1,430 -2,17% 65,110 64,400 65,920 09:55
UNIBAIL-RODAMCO-W... 80,940 -0,220 -0,27% 81,400 80,400 81,160 09:55
Veolia Environnement 30,760 -0,080 -0,26% 30,810 30,640 30,840 09:55
VINCI 113,950 -0,950 -0,83% 114,400 113,400 114,900 09:55
VIVENDI SE 10,165 -0,035 -0,34% 10,190 10,145 10,200 09:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront