Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,200 +0,800 +3,03% 27,200 26,400 26,400 03 jun
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 03 jun
Adomos 0,001 +0,000 +33,33% 0,001 0,001 0,001 03 jun
AgroGeneration 0,052 +0,000 +0,78% 0,054 0,052 0,052 03 jun
Aquila 4,060 -0,640 -13,62% 4,400 4,060 4,700 03 jun
AUPLATA MINING GR 0,002 +0,000 +4,76% 0,002 0,002 0,002 03 jun
BD Multimédia 2,050 -0,140 -6,39% 2,150 2,000 2,190 03 jun
Bernard Loiseau 3,720 +0,120 +3,33% 3,720 3,720 3,600 03 jun
Bilendi 18,400 +0,250 +1,38% 18,400 18,150 18,150 03 jun
Bourrelier Group 48,800 +2,000 +4,27% 48,800 48,800 46,800 03 jun
Cellectis 2,415 +0,005 +0,21% 2,450 2,345 2,410 03 jun
Clasquin 135,500 -0,500 -0,37% 137,000 135,000 136,000 03 jun
COFIDUR 398,000 0,000 0,00% 408,000 398,000 398,000 03 jun
Coil 4,810 +0,310 +6,89% 4,810 4,510 4,500 03 jun
Damartex 3,450 0,000 0,00% 3,450 3,450 3,450 03 jun
DLSI 15,300 0,000 0,00% 15,300 15,100 15,300 03 jun
Emova Group 1,000 -0,010 -0,99% 1,010 1,000 1,010 03 jun
Entreparticuliers 0,590 -0,010 -1,67% 0,600 0,590 0,600 03 jun
EO2 5,040 -0,020 -0,40% 5,100 5,040 5,060 03 jun
Esker 192,500 +1,400 +0,73% 193,000 190,200 191,100 03 jun
Eurasia Groupe 2,440 -0,060 -2,40% 2,440 2,440 2,500 03 jun
EUROBIO-SCIENTIFIC 14,600 0,000 0,00% 14,660 14,480 14,600 03 jun
Europlasma 1,230 -0,295 -19,33% 1,500 1,230 1,525 03 jun
Fashion Bel Air 0,025 0,000 0,00% 0,000 0,000 0,025 24 mei
Fountaine Pajot 138,000 +1,500 +1,10% 140,000 136,500 136,500 03 jun
Freelance.com 3,400 -0,040 -1,16% 3,440 3,380 3,440 03 jun
Gaussin 0,241 +0,001 +0,42% 0,244 0,240 0,240 03 jun
Genfit 5,010 +0,290 +6,14% 5,140 4,560 4,720 03 jun
GENOWAY 4,220 +0,030 +0,72% 4,270 4,190 4,190 03 jun
Gevelot 246,000 0,000 0,00% 246,000 246,000 246,000 03 jun
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 16,900 -0,300 -1,74% 17,300 16,900 17,200 03 jun
Hotels Baverez 71,000 0,000 0,00% 71,000 71,000 71,000 03 jun
Hybrigenics 0,009 +0,000 +2,20% 0,010 0,009 0,009 03 jun
I2S 7,800 +0,100 +1,30% 7,800 7,750 7,700 03 jun
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,240 +0,080 +2,53% 3,240 3,180 3,160 03 jun
Logic Instrument 1,015 -0,090 -8,14% 1,100 1,010 1,105 03 jun
Mastrad 0,013 0,000 0,00% 0,013 0,012 0,013 03 jun
MG INTERNATIONAL 5,950 0,000 0,00% 5,950 5,950 5,950 03 jun
MGI Digital Graph... 21,400 +0,050 +0,23% 21,700 21,300 21,350 03 jun
MINT 3,630 -0,040 -1,09% 3,660 3,630 3,670 03 jun
NETMEDIA GROUP 0,032 +0,001 +2,58% 0,033 0,029 0,031 03 jun
Nextedia 0,616 +0,012 +1,99% 0,618 0,596 0,604 03 jun
NSE 25,600 +0,200 +0,79% 25,600 24,700 25,400 03 jun
Piscines Desjoyaux 14,000 +0,050 +0,36% 14,000 13,950 13,950 03 jun
Poujoulat 15,300 +0,200 +1,32% 15,300 15,100 15,100 03 jun
Prodware 8,500 +0,200 +2,41% 0,000 0,000 8,300 31 mei
Sapmer 7,200 +0,600 +9,09% 7,200 7,200 6,600 03 jun
Solutions 30 2,040 -0,002 -0,10% 2,078 2,018 2,042 03 jun
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,800 +0,100 +1,75% 5,900 5,800 5,700 03 jun
TXCOM 10,000 0,000 0,00% 10,000 10,000 10,000 03 jun
UPERGY 1,960 -0,020 -1,01% 1,960 1,940 1,980 03 jun
Vergnet 0,179 -0,011 -5,69% 0,206 0,179 0,190 03 jun
Voyageurs du Monde 146,600 -0,200 -0,14% 147,800 146,200 146,800 03 jun
WE Connect 19,600 +0,400 +2,08% 19,600 19,300 19,200 03 jun
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront