Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,520 -0,070 -4,40% 1,600 1,508 1,590 11:47
ABC Arbitrage 4,310 -0,040 -0,92% 4,350 4,270 4,350 11:49
Abéo 12,200 +0,050 +0,41% 12,200 12,150 12,150 11:37
ABIONYX PHARMA 1,250 +0,002 +0,16% 1,256 1,230 1,248 11:13
Abivax 12,240 -0,280 -2,24% 12,420 12,200 12,520 11:12
Acanthe Developpe... 0,411 -0,008 -1,91% 0,419 0,405 0,419 11:37
Accor 39,360 -0,780 -1,94% 40,260 39,300 40,140 11:49
Acteos 1,325 -0,015 -1,12% 1,350 1,325 1,340 10:35
Adocia 9,050 +0,210 +2,38% 9,440 8,960 8,840 11:43
ADUX 1,415 +0,020 +1,43% 1,415 1,375 1,395 10:39
ADVICENNE PROMESSE 2,630 -0,070 -2,59% 2,720 2,510 2,700 11:39
Advini 14,400 +0,100 +0,70% 14,400 14,400 14,300 10:09
AELIS FARMA 13,200 0,000 0,00% 13,200 13,200 13,200 09:00
Aéroports de Paris 128,000 -4,000 -3,03% 133,000 127,500 132,000 11:49
AFFLUENT MEDICAL 1,765 -0,055 -3,02% 1,855 1,765 1,820 11:22
Air France-KLM 10,575 -0,220 -2,04% 10,845 10,520 10,795 11:50
Air Liquide 182,520 -0,180 -0,10% 183,480 182,120 182,700 11:50
AIRBUS 154,180 -1,120 -0,72% 155,800 154,180 155,300 11:50
AKWEL 12,840 0,000 0,00% 12,840 12,840 12,840 11:18
Alstom 17,190 -0,445 -2,52% 17,550 17,150 17,635 11:50
Altamir 25,900 -0,100 -0,38% 26,000 25,700 26,000 11:45
Altaréa 110,600 +0,800 +0,73% 111,400 109,600 109,800 11:47
Alten 115,100 -1,300 -1,12% 116,100 114,900 116,400 11:48
Amplitude Surgical 2,960 0,000 0,00% 2,960 2,960 2,960 09:08
Amundi 66,650 -1,450 -2,13% 68,050 66,600 68,100 11:48
ANTIN INFRA PARTN 12,600 -0,080 -0,63% 12,700 12,500 12,680 11:45
ARAMIS GROUP 4,835 +0,070 +1,47% 4,960 4,780 4,765 11:49
Archos 0,092 +0,001 +1,55% 0,093 0,088 0,091 11:45
Argan 78,400 0,000 0,00% 78,800 78,300 78,400 11:39
Arkema 91,700 -0,750 -0,81% 92,600 91,650 92,450 11:49
Artea 12,000 0,000 0,00% 12,000 11,900 12,000 11:11
Artprice.com 4,610 +0,040 +0,88% 4,700 4,530 4,570 10:52
ARVERNE GROUP 6,920 +0,020 +0,29% 6,920 6,920 6,900 09:00
Assystem 57,000 -0,100 -0,18% 57,200 56,800 57,100 11:45
ATEME 5,780 -0,080 -1,37% 5,860 5,780 5,860 11:25
ATLAND 54,500 +3,500 +6,86% 54,500 51,000 51,000 11:29
Atos 1,207 -0,159 -11,61% 1,429 1,150 1,365 11:50
Aubay 44,850 +0,100 +0,22% 45,000 44,750 44,750 11:22
Aurea 6,200 +0,100 +1,64% 6,200 5,760 6,100 11:37
Avenir Telecom 0,127 +0,000 +0,31% 0,127 0,127 0,127 11:17
Aviation Latécoère 0,012 0,000 -0,81% 0,012 0,012 0,012 11:00
AXA 32,590 -0,550 -1,66% 33,100 32,580 33,140 11:50
Axway Software 24,400 +0,200 +0,83% 24,500 24,400 24,200 11:08
AYVENS 6,760 -0,095 -1,39% 6,900 6,750 6,855 11:47
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 106,500 -2,000 -1,84% 106,500 106,500 108,500 11:21
BALYO PROMESSES 0,578 0,000 0,00% 0,578 0,578 0,578 11:22
BASSAC 49,800 +1,300 +2,68% 49,800 49,800 48,500 09:00
Bastide le Confort 22,000 -0,200 -0,90% 22,300 21,900 22,200 11:18
BELIEVE 15,020 -0,060 -0,40% 15,060 15,000 15,080 11:31
Beneteau 13,080 -0,140 -1,06% 13,260 13,080 13,220 11:50
BIC 69,800 +0,100 +0,14% 70,200 69,600 69,700 11:41
Bigben Interactive 3,250 +0,170 +5,52% 3,400 3,150 3,080 11:46
bioMérieux 96,100 -0,250 -0,26% 96,350 95,850 96,350 11:49
BNP Paribas 66,380 -1,680 -2,47% 67,790 66,320 68,060 11:50
Boiron 35,100 -0,500 -1,40% 35,800 35,050 35,600 11:35
Bolloré 6,230 -0,035 -0,56% 6,260 6,220 6,265 11:44
Bonduelle 7,860 -0,230 -2,84% 8,200 7,800 8,090 11:44
Bourse Direct 5,720 -0,100 -1,72% 5,820 5,680 5,820 11:43
Bouygues 35,680 -0,570 -1,57% 36,360 35,670 36,250 11:50
Bureau Veritas 27,640 -0,040 -0,14% 27,920 27,620 27,680 11:49
Burelle 434,000 -6,000 -1,36% 440,000 434,000 440,000 09:44
CA Alpes Provence 80,010 0,000 0,00% 80,010 80,010 80,010 11:36
CA Atlantique Vendée 92,790 -0,710 -0,76% 93,000 92,510 93,500 11:16
CA d'Ile-de-France 68,100 -0,040 -0,06% 68,480 68,100 68,140 11:45
CA Loire Haute Loire 65,500 0,000 0,00% 65,500 65,480 65,500 11:02
CA Mutuel Brie Pi... 19,902 -0,098 -0,49% 20,045 19,812 20,000 11:36
CA Mutuel de l'Il... 66,000 +0,110 +0,17% 66,000 65,890 65,890 11:14
CA Mutuel de Norm... 85,000 +0,510 +0,60% 85,000 83,510 84,490 11:09
CA Mutuel du Lang... 53,990 +0,990 +1,87% 53,990 53,010 53,000 11:17
CA Mutuel du Nord... 14,520 +0,040 +0,28% 14,520 14,436 14,480 11:13
CA Mutuel Tourain... 76,440 +0,570 +0,75% 76,440 76,010 75,870 11:23
CA Sud Rhône Alpes 135,500 +0,900 +0,67% 135,500 134,620 134,600 11:45
CA Toulouse 31 CCI 74,500 0,000 0,00% 74,500 74,500 74,500 10:26
CAFOM 9,300 0,000 0,00% 9,300 9,300 9,300 09:00
CAPGEMINI 184,800 -0,850 -0,46% 186,000 184,050 185,650 11:50
Carmila 17,980 +0,200 +1,12% 17,980 17,840 17,780 11:48
Carrefour 15,095 -0,295 -1,92% 15,315 15,085 15,390 11:49
Casino Guichard 0,040 -0,001 -1,25% 0,040 0,039 0,040 11:43
Catana Group 5,780 +0,200 +3,58% 5,850 5,630 5,580 11:48
CBo Territoria 3,810 +0,010 +0,26% 3,810 3,800 3,800 11:39
Cegedim 14,400 +0,100 +0,70% 14,400 14,150 14,300 11:38
Celyad 0,295 -0,010 -3,12% 0,295 0,295 0,305 09:36
Chargeurs 13,000 -0,100 -0,76% 13,080 12,880 13,100 11:43
Christian Dior 702,000 +0,500 +0,07% 706,000 700,000 701,500 11:46
Claranova 2,160 -0,040 -1,82% 2,200 2,160 2,200 11:45
CLARIANE 3,310 -0,014 -0,42% 3,536 3,276 3,324 11:49
Cnova 2,260 0,000 0,00% 2,400 2,260 2,260 10:42
Coface 13,980 -0,250 -1,76% 14,250 13,980 14,230 11:50
COGELEC 10,000 +0,150 +1,52% 10,000 9,800 9,850 11:05
Coheris 6,800 0,000 0,00% 6,800 6,800 6,800 09:11
Compagnie des Alpes 15,920 -0,140 -0,87% 16,120 15,900 16,060 11:48
COMPAGNIE ODET 1.518,000 -2,000 -0,13% 1.524,000 1.516,000 1.520,000 11:27
COTY 9,385 -0,527 -5,32% 9,394 9,301 9,912 11:17
COVIVIO 49,140 +0,600 +1,24% 49,400 48,220 48,540 11:46
COVIVIO HOTELS 15,500 +0,050 +0,32% 15,500 15,300 15,450 11:20
Crédit Agricole 14,580 -0,295 -1,98% 14,875 14,555 14,875 11:49
Crédit Agricole d... 69,400 +1,400 +2,06% 69,400 68,000 68,000 11:29
Danone 59,400 +0,160 +0,27% 59,560 58,840 59,240 11:50
Dassault Aviation 193,900 -1,900 -0,97% 195,800 193,600 195,800 11:47
Dassault Systèmes 37,030 +0,230 +0,63% 37,280 36,900 36,800 11:50
DBV Technologies 1,182 -0,036 -2,96% 1,216 1,174 1,218 11:42
DEEZER 2,000 +0,010 +0,50% 2,000 1,990 1,990 11:19
DEKUPLE 41,700 +0,700 +1,71% 42,200 40,700 41,000 11:01
Derichebourg 5,095 -0,035 -0,68% 5,140 5,060 5,130 11:45
Diagnostic Medical 1,030 -0,005 -0,48% 1,030 1,030 1,035 10:09
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,200 -0,010 -0,45% 2,210 2,200 2,210 10:53
Edenred 43,010 -0,410 -0,94% 43,380 42,560 43,420 11:50
Eiffage 101,650 -1,450 -1,41% 103,300 101,650 103,100 11:49
Ekinops 4,240 -0,005 -0,12% 4,250 4,230 4,245 11:35
Electricité de St... 120,000 +0,500 +0,42% 120,000 118,500 119,500 11:03
Elior Group 3,644 -0,014 -0,38% 3,664 3,630 3,658 11:48
Elis 22,860 -0,320 -1,38% 23,240 22,860 23,180 11:50
Engie 15,450 -0,080 -0,52% 15,565 15,445 15,530 11:49
EQUASENS 65,600 +0,300 +0,46% 67,000 65,600 65,300 11:50
Eramet 102,200 -3,800 -3,58% 104,100 102,100 106,000 11:50
ESSILORLUXOTTICA 203,900 -1,300 -0,63% 205,000 202,400 205,200 11:49
Esso 194,600 -3,400 -1,72% 197,200 190,200 198,000 11:49
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 80,450 +1,700 +2,16% 80,650 78,250 78,750 11:46
EUROAPI 3,744 +0,050 +1,35% 3,800 3,680 3,694 11:47
Eurofins Scientific 55,040 -0,680 -1,22% 55,520 54,840 55,720 11:49
Euronext 89,700 -0,300 -0,33% 90,400 89,600 90,000 11:48
EuropaCorp 0,378 +0,001 +0,27% 0,378 0,367 0,377 11:08
Eutelsat Communic... 4,666 -0,002 -0,04% 4,690 4,622 4,668 11:40
EXAIL TECHNOLOGIES 21,300 -0,550 -2,52% 21,850 21,200 21,850 11:48
EXCLUSIVE NETWORKS 20,400 -0,400 -1,92% 20,750 20,400 20,800 11:50
EXEL Industries 57,000 -0,200 -0,35% 57,000 57,000 57,200 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront