Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 11,650 -0,100 -0,85% 11,850 11,500 11,750 03 jun
OPMOBILITY 11,300 +0,430 +3,96% 11,410 10,970 10,870 03 jun
Orange 10,915 +0,190 +1,77% 10,935 10,755 10,725 03 jun
ORAPI 5,800 -0,320 -5,23% 5,800 5,800 6,120 03 jun
Orège 0,294 +0,002 +0,68% 0,300 0,286 0,292 03 jun
Orpea 13,940 +1,000 +7,73% 14,050 12,922 12,940 03 jun
OSE IMMUNO 7,990 -0,250 -3,03% 8,310 7,810 8,240 03 jun
OVH 4,724 +0,186 +4,10% 4,918 4,600 4,538 03 jun
Paris Realty Fund 49,400 0,000 0,00% 49,400 49,400 49,400 03 jun
Parrot 2,050 +0,060 +3,02% 2,060 1,980 1,990 03 jun
Passat 6,150 -0,100 -1,60% 6,250 6,150 6,250 03 jun
Patrimoine & Comm... 22,200 +0,200 +0,91% 22,200 21,900 22,000 03 jun
Pernod Ricard 138,300 +1,350 +0,99% 139,250 136,750 136,950 03 jun
PEUGEOT INVEST 106,400 +1,200 +1,14% 106,600 104,800 105,200 03 jun
PHAXIAM Tx 2,960 -0,035 -1,17% 3,025 2,960 2,995 03 jun
Pierre Vacances 1,632 +0,052 +3,29% 1,668 1,570 1,580 03 jun
Pizzorno Environn... 85,600 +6,000 +7,54% 85,600 80,200 79,600 03 jun
PLANISWARE 25,400 +0,210 +0,83% 26,520 25,280 25,190 03 jun
Plastiques du Val... 2,760 +0,090 +3,37% 2,760 2,700 2,670 03 jun
PLUXEE 29,035 +0,285 +0,99% 29,095 28,375 28,750 03 jun
Poxel 0,639 +0,011 +1,75% 0,659 0,628 0,628 03 jun
Precia 31,500 +0,800 +2,61% 31,800 30,200 30,700 03 jun
PROACTIS SA 0,068 +0,011 +18,26% 0,069 0,057 0,058 03 jun
PRODWAYS PROMESSES 0,731 -0,005 -0,68% 0,748 0,731 0,736 03 jun
Prologue 0,213 -0,002 -0,93% 0,219 0,212 0,215 03 jun
Publicis Groupe 104,800 +2,000 +1,95% 105,200 103,900 102,800 03 jun
QUADIENT 22,100 -0,050 -0,23% 22,400 21,900 22,150 03 jun
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 16,500 +1,000 +6,45% 16,600 15,500 15,500 03 jun
Rémy Cointreau 85,200 -0,300 -0,35% 86,700 85,200 85,500 03 jun
Renault 53,720 +0,140 +0,26% 54,540 53,640 53,580 03 jun
Rexel 27,770 -0,040 -0,14% 28,700 27,700 27,810 03 jun
Robertet 868,000 -6,000 -0,69% 872,000 866,000 874,000 03 jun
ROCHE BOBOIS PROM. 49,000 +0,200 +0,41% 49,000 48,600 48,800 03 jun
Rubis 33,180 +0,480 +1,47% 33,360 32,900 32,700 03 jun
S.T. Dupont 0,056 +0,000 +0,72% 0,056 0,055 0,056 03 jun
Safran 215,400 +1,300 +0,61% 217,700 215,200 214,100 03 jun
Saint-Gobain 80,860 +0,280 +0,35% 82,260 80,600 80,580 03 jun
Samse 190,500 -0,500 -0,26% 192,000 190,500 191,000 03 jun
Sanofi 90,110 +0,350 +0,39% 90,410 88,000 89,760 03 jun
Sartorius Stedim ... 181,550 -1,100 -0,60% 186,000 178,000 182,650 03 jun
Savencia 54,600 -0,200 -0,36% 54,800 54,600 54,800 03 jun
SCBSM 8,800 0,000 0,00% 8,800 8,800 8,800 03 jun
Schneider Electric 226,550 -0,900 -0,40% 230,700 226,100 227,450 03 jun
SCOR 26,800 +0,320 +1,21% 27,160 26,680 26,480 03 jun
SEB 112,300 -1,100 -0,97% 113,300 111,400 113,400 03 jun
Séché Environnement 103,800 -1,000 -0,95% 106,600 103,800 104,800 03 jun
Serge Ferrari Group 6,950 +0,010 +0,14% 7,060 6,870 6,940 03 jun
SES 5,230 -0,020 -0,38% 5,280 5,145 5,250 03 jun
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,700 +0,110 +4,25% 2,740 2,605 2,590 03 jun
Société Générale 26,965 -0,425 -1,55% 27,720 26,910 27,390 03 jun
Sodexo 86,650 +0,950 +1,11% 86,950 86,200 85,700 03 jun
SOGECLAIR 23,000 0,000 0,00% 23,000 23,000 23,000 03 jun
Soitec 107,500 -3,500 -3,15% 112,200 106,600 111,000 03 jun
Solocal Group 0,058 -0,001 -1,19% 0,060 0,057 0,059 03 jun
Solutions 30 2,040 -0,002 -0,10% 2,078 2,018 2,042 03 jun
Sopra Steria Group 218,400 +1,000 +0,46% 220,000 217,000 217,400 03 jun
Spie 38,060 +0,120 +0,32% 38,400 37,760 37,940 03 jun
SQLI 45,800 +0,800 +1,78% 45,800 43,600 45,000 03 jun
SRP Groupe 0,974 +0,002 +0,21% 0,974 0,966 0,972 03 jun
STEF 129,000 -0,800 -0,62% 129,000 128,800 129,800 03 jun
STELLANTIS NV 20,145 -0,080 -0,40% 20,665 20,140 20,225 03 jun
STMicroelectronics 38,305 +0,450 +1,19% 38,890 38,250 37,855 03 jun
Sumo Resources 0,004 -0,001 -12,50% 0,004 0,004 0,004 03 jun
Sword Group 38,550 0,000 0,00% 38,800 38,500 38,550 03 jun
Synergie 36,500 0,000 0,00% 36,600 36,500 36,500 03 jun
Tarkett 9,220 -0,080 -0,86% 9,420 9,120 9,300 03 jun
TECHNIP ENERGIES 22,740 +0,640 +2,90% 23,600 22,280 22,100 03 jun
Teleperformance 106,750 +2,350 +2,25% 107,400 105,000 104,400 03 jun
TERACT 0,738 +0,010 +1,37% 0,738 0,728 0,728 03 jun
TF1 8,960 -0,070 -0,78% 9,115 8,960 9,030 03 jun
TFF Group 42,700 +0,300 +0,71% 42,700 42,000 42,400 03 jun
Thales 167,500 +0,850 +0,51% 168,800 166,400 166,650 03 jun
Thermador Groupe 90,900 +0,800 +0,89% 90,900 87,400 90,100 03 jun
TIKEHAU CAPITAL 21,400 +0,350 +1,66% 21,500 21,200 21,050 03 jun
TOTALENERGIES 65,920 -1,090 -1,63% 67,760 65,840 67,010 03 jun
Touax 4,800 +0,030 +0,63% 4,820 4,750 4,770 03 jun
Tour Eiffel 11,500 +0,500 +4,55% 11,500 11,000 11,000 03 jun
Transgene 1,306 +0,066 +5,32% 1,350 1,270 1,240 03 jun
Trigano 139,000 -0,800 -0,57% 140,500 138,000 139,800 03 jun
Tunnel Prado Caré... 30,000 +0,300 +1,01% 30,000 29,900 29,700 03 jun
Ubisoft Entertain... 22,970 +0,550 +2,45% 23,330 22,640 22,420 03 jun
UNIBAIL-RODAMCO-W... 81,160 +0,500 +0,62% 82,160 80,400 80,660 03 jun
UTI Group 0,535 +0,005 +0,94% 0,535 0,530 0,530 03 jun
Valeo 11,640 +0,350 +3,10% 11,750 11,440 11,290 03 jun
Vallourec 16,290 -0,035 -0,21% 16,770 16,175 16,325 03 jun
Valneva 4,228 +0,114 +2,77% 4,250 4,010 4,114 03 jun
VANTIVA 0,138 +0,003 +2,22% 0,139 0,135 0,135 03 jun
Veolia Environnement 30,840 +0,140 +0,46% 31,090 30,720 30,700 03 jun
VERALLIA PROMESSES 38,300 +0,340 +0,90% 38,380 37,900 37,960 03 jun
VERIMATRIX 0,455 +0,005 +1,11% 0,458 0,445 0,450 03 jun
Vétoquinol 103,400 +1,400 +1,37% 105,000 100,000 102,000 03 jun
Vicat 36,600 +0,150 +0,41% 36,750 36,400 36,450 03 jun
Viel & Cie 10,600 -0,050 -0,47% 10,700 10,500 10,650 03 jun
VINCI 114,900 +0,450 +0,39% 116,500 114,550 114,450 03 jun
Virbac 352,500 -5,500 -1,54% 359,000 352,000 358,000 03 jun
VIRIDIEN 0,619 -0,013 -1,99% 0,638 0,609 0,632 03 jun
VITURA 8,050 +0,350 +4,55% 8,050 7,700 7,700 03 jun
VIVENDI SE 10,200 +0,100 +0,99% 10,235 9,992 10,100 03 jun
Voltalia 11,000 +0,020 +0,18% 11,180 10,760 10,980 03 jun
Vranken-Pommery 16,000 -0,350 -2,14% 16,350 16,000 16,350 03 jun
VusionGroup 144,000 -1,600 -1,10% 149,000 143,500 145,600 03 jun
WAGA ENERGY 19,320 +1,380 +7,69% 19,340 18,180 17,940 03 jun
Wavestone 60,100 +0,500 +0,84% 60,500 59,700 59,600 03 jun
Wendel 90,900 +0,150 +0,17% 91,650 90,800 90,750 03 jun
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 12,520 +0,270 +2,20% 12,575 12,180 12,250 03 jun
Xilam Animation 5,420 +0,260 +5,04% 5,420 5,180 5,160 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront