Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,454 -0,390 -0,28% 139,454 139,454 139,844 06 jun
WB EM Gwth Fd IC 262,140 +2,280 +0,88% 262,140 262,140 259,860 06 jun
WB EM Leaders Fd IC 122,870 +0,640 +0,52% 122,870 122,870 122,230 06 jun
WB EM SmCap Gwth ... 126,960 +0,920 +0,73% 126,960 126,960 126,040 06 jun
WB Gl Leaders Fd ZA 122,150 -0,020 -0,02% 122,150 122,150 122,170 06 jun
WB U.S. All Cap G... 601,110 +0,220 +0,04% 601,110 601,110 600,890 06 jun
WB U.S. Sm-MCap G... 615,040 -3,960 -0,64% 615,040 615,040 619,000 06 jun
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 283,900 +0,110 +0,04% 283,900 283,900 283,790 07 jun
Wining Medium Eq D 178,440 -0,320 -0,18% 178,440 178,440 178,760 07 jun
Wint Winton Diver... 119,355 +0,077 +0,06% 119,355 119,355 119,278 06 jun
WMF(I) Durable En... 16,493 -0,113 -0,68% 16,493 16,493 16,606 07 jun
WMF(I) Durb Cos €S 25,962 +0,019 +0,07% 25,962 25,962 25,943 07 jun
WMF(I) EM Opp $S 13,488 -0,077 -0,57% 13,488 13,488 13,565 07 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 87,118 -0,288 -0,33% 87,118 87,118 87,406 07 jun
WMF(I) Gl Impact $D 18,642 -0,085 -0,45% 18,642 18,642 18,727 07 jun
WMF(I) Global Bd $S 21,180 -0,186 -0,87% 21,180 21,180 21,366 07 jun
WMF(I) Strategic ... 45,016 -0,021 -0,05% 45,016 45,016 45,037 07 jun
WMF(I) US$ Core H... 21,491 -0,049 -0,23% 21,491 21,491 21,540 07 jun
WMF(I) Wellington... 16,189 +0,019 +0,12% 16,189 16,189 16,171 07 jun
WMF(I) Wellington... 12,168 -0,042 -0,34% 12,168 12,168 12,209 07 jun
WMF(I) Wellington... 10,585 -0,105 -0,98% 10,585 10,585 10,690 07 jun
WMF(I) Wrld Bd $D 11,142 -0,031 -0,27% 11,142 11,142 11,172 07 jun
WMF(L) AS Local O... 23,032 +0,030 +0,13% 23,032 23,032 23,002 07 jun
WMF(L) Asia Techn... 14,975 -0,116 -0,77% 14,975 14,975 15,091 07 jun
WMF(L) EM Res Eq $S 13,515 -0,061 -0,45% 13,515 13,515 13,576 07 jun
WMF(L) Gl Innovat $S 25,144 -0,170 -0,67% 25,144 25,144 25,313 07 jun
WMF(L) Gl Opp Eq S 34,770 -0,155 -0,44% 34,770 34,770 34,925 07 jun
WMF(L) Gl Qty Gwt... 47,511 -0,236 -0,50% 47,511 47,511 47,748 07 jun
WMF(L) Gl Res Eq ... 85,955 -0,315 -0,37% 85,955 85,955 86,271 07 jun
WMF(L) Global Sel... 38,442 -0,192 -0,50% 38,442 38,442 38,633 07 jun
WMF(L) Opp EM Deb... 6,788 -0,034 -0,50% 6,788 6,788 6,822 07 jun
WMF(L) US Res Eq S 187,958 -0,474 -0,25% 187,958 187,958 188,432 07 jun
WMF(L)II Cmdty Fu... 11,247 -0,203 -1,78% 11,247 11,247 11,450 07 jun
WMF(L)II Commodit... 9,434 -0,171 -1,78% 9,434 9,434 9,604 07 jun
WMF(L)II Gl TR C$T H 15,724 +0,029 +0,18% 15,724 15,724 15,695 07 jun
WMF(L)II Global T... 14,970 +0,028 +0,19% 14,970 14,970 14,941 07 jun
WMF(L)II Multi-Se... 16,049 -0,090 -0,56% 16,049 16,049 16,139 07 jun
WP Stewart Holdin... 831,450 +1,680 +0,20% 831,450 831,450 829,770 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront