Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI G... 121,660 +0,010 +0,01% 121,660 121,660 121,650 27 mei
Idx MSCI EM AU 132,310 +0,900 +0,68% 132,310 132,310 131,410 27 mei
Idx MSCI Eurp AE 287,390 +0,940 +0,33% 287,390 287,390 286,450 27 mei
Idx MSCI NoAm ES... 662,640 -0,700 -0,11% 662,640 662,640 663,340 27 mei
Idx MSCI Pac ex ... 268,260 +2,870 +1,08% 268,260 268,260 265,390 27 mei
Idx MSCI Wrld AU 255,930 +0,310 +0,12% 255,930 255,930 255,620 27 mei
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
IFS 1-INV. ASEAN ... 86,540 0,000 0,00% 87,900 86,530 86,540 aug '18
IFS 1-INVESCO JAP... 20,940 0,000 0,00% 20,990 20,860 20,940 aug '18
IFS 1-INVESCO PAC... 55,380 0,000 0,00% 55,726 55,280 55,380 aug '18
IFS 2-INVESCO GL ... 9,990 +0,004 +0,04% 0,000 0,000 9,986 sep '18
IFS 3-INVESCO GL ... 21,320 0,000 0,00% 0,000 0,000 21,320 sep '18
IFS 5-INVESCO EM.... 38,740 0,000 0,00% 38,860 38,460 38,740 aug '18
IFS 5-INVESCO KOR... 19,940 0,000 0,00% 0,000 0,000 19,940 sep '18
IFS 5-INVESCO PRC... 61,820 0,000 0,00% 62,060 61,620 61,820 aug '18
IFS2-INVESCO BD A 22,710 0,000 0,00% 0,000 0,000 22,710 sep '18
IFS3-INVESCO GL H... 120,140 0,000 0,00% 0,000 0,000 120,140 sep '18
IFS4-INV.CONT.E.S... 228,790 0,000 0,00% 0,000 0,000 228,790 sep '18
IFS4-INVESCO GL S... 136,210 0,000 0,00% 137,140 136,040 136,210 aug '18
IFS-INVESCO ASIAN... 7,440 0,000 0,00% 0,000 0,000 7,440 aug '18
IFS-INVESCO CONT.... 9,030 0,000 0,00% 9,180 9,030 9,030 aug '18
IFS-INVESCO JAPAN... 18,330 0,000 0,00% 18,350 18,310 18,330 aug '18
IFS-INVESCO UK EQ... 9,890 -0,002 -0,02% 0,000 0,000 9,892 sep '18
iMGP Euro Fixed I... 248,420 +0,340 +0,14% 248,420 248,420 248,080 24 mei
iMGP Eurp Subordi... 182,780 0,000 0,00% 182,780 182,780 182,780 24 mei
iMGP Glob Div Inc... 292,120 +0,180 +0,06% 292,120 292,120 291,940 27 mei
iMGP Italian Opp ... 66,600 +0,610 +0,92% 66,600 66,600 65,990 27 mei
iMGP Japan Opp C ... 41.170,000 +16,000 +0,04% 41.170,000 41.170,000 41.154,000 28 mei
iMGP US HY R€ 2.249,130 -4,680 -0,21% 2.249,130 2.249,130 2.253,810 24 mei
iMGP US small&mid... 308,500 +2,150 +0,70% 308,500 308,500 306,350 24 mei
iMGP US Val R$ 2.341,490 +0,340 +0,01% 2.341,490 2.341,490 2.341,150 24 mei
IncoFS € Eq Fd A€ 183,210 -0,070 -0,04% 183,210 183,210 183,280 28 mei
IncoFS € ShTm Bd ... 11,020 +0,007 +0,06% 11,020 11,020 11,013 28 mei
IncoFS AS Bd Fd A 12,414 +0,005 +0,04% 12,414 12,414 12,408 28 mei
IncoFS AS Opp Eq A 140,770 -0,430 -0,30% 140,770 140,770 141,200 28 mei
IncoFS Asia Asset... 22,110 -0,050 -0,23% 22,110 22,110 22,160 28 mei
IncoFS Asia Cons ... 16,170 -0,070 -0,43% 16,170 16,170 16,240 28 mei
IncoFS Asia Inv G... 11,562 +0,001 +0,00% 11,562 11,562 11,562 28 mei
IncoFS Bal-Risk A... 17,660 +0,010 +0,06% 17,660 17,660 17,650 28 mei
IncoFS China Foc ... 19,410 -0,040 -0,21% 19,410 19,410 19,450 28 mei
IncoFS Dev Sm and... 97,190 +0,390 +0,40% 97,190 97,190 96,800 28 mei
IncoFS EM Corp Bd A 14,916 +0,002 +0,01% 14,916 14,916 14,914 28 mei
IncoFS EM Flex Bd A 10,499 +0,014 +0,14% 10,499 10,499 10,485 28 mei
IncoFS Energy Tra... 9,110 +0,050 +0,55% 9,110 9,110 9,060 28 mei
IncoFS Environ Cl... 5,515 +0,001 +0,02% 5,515 5,515 5,514 28 mei
IncoFS EUR Corp Bd A 18,126 -0,030 -0,16% 18,126 18,126 18,156 28 mei
IncoFS Euro Bd A 7,120 +0,004 +0,06% 7,120 7,120 7,116 28 mei
IncoFS Gl Cons Tr... 63,590 -0,130 -0,20% 63,590 63,590 63,720 28 mei
IncoFS Gl Eq Inc A 113,960 +0,080 +0,07% 113,960 113,960 113,880 28 mei
IncoFS Gl IG Corp... 15,067 -0,017 -0,11% 15,067 15,067 15,084 28 mei
IncoFS Gl Inc Fd A 14,974 +0,002 +0,01% 14,974 14,974 14,972 28 mei
IncoFS Gl Inc RE ... 13,610 +0,030 +0,22% 13,610 13,610 13,580 28 mei
IncoFS Gl TR (EUR... 14,638 +0,006 +0,04% 14,638 14,638 14,631 28 mei
IncoFS Glbl Found... 19,820 +0,050 +0,25% 19,820 19,820 19,770 28 mei
IncoFS Gld & Spec... 7,020 +0,040 +0,57% 7,020 7,020 6,980 28 mei
IncoFS Gr CHina Eq A 56,780 -0,260 -0,46% 56,780 56,780 57,040 28 mei
IncoFS IN Bd Fd A 12,500 -0,010 -0,08% 12,500 12,500 12,509 28 mei
IncoFS India Eq A 119,000 -0,820 -0,68% 119,000 119,000 119,820 28 mei
IncoFS Invesco Ba... 10,510 +0,010 +0,10% 10,510 10,510 10,500 28 mei
IncoFS Invesco Eu... 325,781 +0,081 +0,02% 325,781 325,781 325,700 28 mei
IncoFS Invesco US... 100,790 +0,013 +0,01% 100,790 100,790 100,778 28 mei
IncoFS Japanese E... 7.092,000 -27,000 -0,38% 7.092,000 7.092,000 7.119,000 28 mei
IncoFS Nipp SmMid... 1.799,000 +9,000 +0,50% 1.799,000 1.799,000 1.790,000 28 mei
IncoFS Pan Eurp Eq A 28,350 +0,050 +0,18% 28,350 28,350 28,300 28 mei
IncoFS Pan Eurp E... 20,980 +0,020 +0,10% 20,980 20,980 20,960 28 mei
IncoFS Pan Eurp F... 28,150 +0,050 +0,18% 28,150 28,150 28,100 28 mei
IncoFS Pan Eurp H... 25,120 +0,010 +0,04% 25,120 25,120 25,110 28 mei
IncoFS Pan Eurp S... 34,430 +0,230 +0,67% 34,430 34,430 34,200 28 mei
IncoFS Pan Eurp S... 34,340 -0,010 -0,03% 34,340 34,340 34,350 28 mei
IncoFS RealRet (€... 16,455 +0,010 +0,06% 16,455 16,455 16,445 28 mei
IncoFS Resp Jap E... 2.293,000 -4,000 -0,17% 2.293,000 2.293,000 2.297,000 28 mei
IncoFS Sust Gl St... 67,910 +0,160 +0,24% 67,910 67,910 67,750 28 mei
IncoFS Sust Multi... 3,131 +0,001 +0,02% 3,131 3,131 3,130 28 mei
IncoFS Sust Pan E... 24,970 +0,010 +0,04% 24,970 24,970 24,960 28 mei
IncoFS UK IG Bd A 0,824 +0,002 +0,23% 0,824 0,824 0,822 28 mei
IncoFS US HY Bd Fd A 14,733 +0,003 +0,02% 14,733 14,733 14,730 28 mei
IncoFS US Inv Gra... 11,675 +0,002 +0,02% 11,675 11,675 11,673 28 mei
IncoFS US Val Eq A 65,770 +0,090 +0,14% 65,770 65,770 65,680 28 mei
IncoZod US Senior... 229,750 +0,040 +0,02% 229,750 229,750 229,710 24 mei
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 59,800 +0,020 +0,03% 59,800 59,800 59,780 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront