Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 216,561 -0,979 -0,45% 216,561 216,561 217,540 24 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 461,580 +2,220 +0,48% 461,580 461,580 459,360 24 mei
HGIF AS CCY Bd A 9,438 -0,017 -0,18% 9,438 9,438 9,455 27 mei
HGIF Asean Eq A 15,534 -0,106 -0,68% 15,534 15,534 15,640 27 mei
HGIF AsPacxJp Eq ... 32,789 +0,402 +1,24% 32,789 32,789 32,387 27 mei
HGIF AsxJap Eq A 64,370 +0,521 +0,82% 64,370 64,370 63,849 27 mei
HGIF AsxJap Eq Sm... 78,051 +0,697 +0,90% 78,051 78,051 77,354 27 mei
HGIF Brazil Eq A 15,605 +0,055 +0,35% 15,605 15,605 15,550 24 mei
HGIF BRIC Eq A 26,240 -0,085 -0,32% 26,240 26,240 26,325 24 mei
HGIF BRIC Markets... 14,619 -0,047 -0,32% 14,619 14,619 14,666 24 mei
HGIF Chinese Eq AD 88,400 +0,870 +0,99% 88,400 88,400 87,530 27 mei
HGIF EUR Bd AC 24,555 +0,032 +0,13% 24,555 24,555 24,523 24 mei
HGIF EUR Cr Bd A 25,559 +0,027 +0,11% 25,559 25,559 25,532 24 mei
HGIF EUR Eq SmCos A 78,760 +0,466 +0,60% 78,760 78,760 78,294 27 mei
HGIF EUR Gwth M1 25,133 +0,096 +0,38% 25,133 25,133 25,037 27 mei
HGIF EUR HY Bd A 45,552 -0,003 -0,01% 45,552 45,552 45,555 24 mei
HGIF EUR Val A 61,585 +0,373 +0,61% 61,585 61,585 61,212 27 mei
HGIF Eurp Val A 48,157 +0,153 +0,32% 48,157 48,157 48,004 27 mei
HGIF Frontier Mar... 181,045 +1,476 +0,82% 181,045 181,045 179,569 24 mei
HGIF GEM Debt TR M1D 9,869 +0,006 +0,06% 9,869 9,869 9,863 24 mei
HGIF Gl Bd A 11,483 +0,010 +0,09% 11,483 11,483 11,473 24 mei
HGIF Gl Bd TR A 10,820 +0,012 +0,11% 10,820 10,820 10,808 24 mei
HGIF Gl EM Bd E 32,690 -0,019 -0,06% 32,690 32,690 32,709 24 mei
HGIF Gl EM Eq A 16,981 -0,137 -0,80% 16,981 16,981 17,118 24 mei
HGIF Gl EM Loc De... 12,891 0,000 0,00% 12,891 12,891 12,891 24 mei
HGIF Gl Eq Climat... 13,505 +0,033 +0,24% 13,505 13,505 13,472 24 mei
HGIF Gl ShDur Bd A 10,691 -0,021 -0,20% 10,691 10,691 10,712 28 mei
HGIF Gl ShDur HY ... 14,196 +0,012 +0,08% 14,196 14,196 14,184 28 mei
HGIF Hong Kong Eq P 100,142 +1,194 +1,21% 100,142 100,142 98,948 27 mei
HGIF IN FI A 13,629 +0,003 +0,02% 13,629 13,629 13,626 27 mei
HGIF Indian Eq A 302,910 -0,308 -0,10% 302,910 302,910 303,218 27 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,641 +0,013 +0,10% 12,641 12,641 12,628 28 mei
HGIF Turkey Eq A 65,073 -0,292 -0,45% 65,073 65,073 65,365 27 mei
HGIF US Eq A 76,459 +0,069 +0,09% 76,459 76,459 76,390 24 mei
HGIF USD Bd A 9,439 +0,011 +0,12% 9,439 9,439 9,428 24 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront