Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 45,220 -0,580 -1,27% 46,420 45,060 45,800 28 mei
AIR FRANCE-KLM IN... 10,605 +0,200 +1,92% 10,790 10,450 10,405 28 mei
ALFEN N.V. EO -,10 35,770 -0,640 -1,76% 36,780 35,760 36,410 28 mei
AMG CRITICAL MATE... 21,480 +0,120 +0,56% 21,790 21,400 21,360 28 mei
APERAM S.A. 26,600 +0,040 +0,15% 26,800 26,500 26,560 28 mei
ARCADIS NV ... 61,350 -0,650 -1,05% 62,350 61,250 62,000 28 mei
BASIC-FIT N.V. EO... 22,580 +0,060 +0,27% 22,720 22,320 22,520 28 mei
CORBION N.V. NAM.... 21,260 +0,060 +0,28% 21,720 21,200 21,200 28 mei
CTP N.V. ... 16,380 -0,100 -0,61% 16,560 16,380 16,480 28 mei
EUROCOMM.PR. CERT... 23,100 +0,050 +0,22% 23,300 23,050 23,050 28 mei
FAGRON N.V. PORT. 18,400 +0,060 +0,33% 18,560 18,380 18,340 28 mei
FLOW TRADERS LTD ... 20,120 -0,350 -1,71% 20,580 20,040 20,470 28 mei
FUGRO NV NAM. EO ... 23,920 -0,220 -0,91% 24,320 23,860 24,140 28 mei
GALAPAGOS N.V. 25,140 -0,200 -0,79% 25,380 25,080 25,340 28 mei
INPOST S.A. ... 16,680 -0,360 -2,11% 17,300 16,680 17,040 28 mei
JUST EAT TAKEAWAY... 12,435 -0,035 -0,28% 12,590 12,250 12,470 28 mei
KON. VOPAK NV ... 36,860 -0,280 -0,75% 37,130 36,860 37,140 28 mei
OCI N.V. EO 0,02 25,570 -0,200 -0,78% 25,750 25,540 25,770 28 mei
SBM OFFSHORE N.V.... 13,890 +0,040 +0,29% 13,960 13,800 13,850 28 mei
SIGNIFY N.V. ... 24,960 -0,300 -1,19% 25,430 24,900 25,260 28 mei
TKH GROUP NV CVA ... 43,720 +0,480 +1,11% 43,820 43,260 43,240 28 mei
VAN LANSCHOT KEMP... 37,600 -0,500 -1,31% 38,200 37,400 38,100 28 mei
WAREHOUSES DE PAU... 26,820 +0,040 +0,15% 27,020 26,720 26,780 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront