Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,630 -0,032 -0,21% 15,638 15,440 15,663 13:56
ADYEN N.V. ... 1.400,600 -42,800 -2,97% 1.420,800 1.398,600 1.443,400 13:56
AEGON LTD. 5,474 -0,118 -2,11% 5,540 5,390 5,592 13:53
AHOLD DELHAIZE,KO... 27,230 +0,105 +0,39% 27,245 27,000 27,125 13:55
AKZO NOBEL E... 65,460 -0,920 -1,39% 65,700 64,840 66,380 13:56
ARCELORMITTAL S.A... 23,710 -0,135 -0,57% 23,815 23,450 23,845 13:56
ASM INTL N.V. ... 532,600 -11,600 -2,13% 539,600 530,600 544,200 13:56
ASML HOLDING E... 838,400 +0,600 +0,07% 839,800 829,000 837,800 13:56
ASR NEDERLAND N.V... 45,270 -0,430 -0,94% 45,500 44,900 45,700 13:55
BE SEMICON.INDSIN... 136,000 -2,475 -1,79% 137,125 135,100 138,475 13:56
DSM-FIRMENICH AG ... 103,200 +0,650 +0,63% 103,450 101,900 102,550 13:56
EXOR N.V. 100,600 -1,050 -1,03% 101,250 99,100 101,650 13:56
HEINEKEN ... 89,660 +1,460 +1,66% 89,920 88,340 88,200 13:56
IMCD N.V. ... 151,700 -1,300 -0,85% 152,050 150,600 153,000 13:56
ING GROEP NV ... 15,168 +0,027 +0,18% 15,254 14,916 15,141 13:56
KON. KPN NV ... 3,322 -0,075 -2,21% 3,327 3,270 3,397 13:54
KONINKL. PHILIPS ... 18,770 -0,155 -0,82% 18,770 18,575 18,925 13:56
NN GROUP NV EO -,12 42,580 -0,250 -0,58% 42,640 42,080 42,830 13:56
PROSUS NV ... 28,270 -0,428 -1,49% 28,615 28,085 28,698 13:56
RANDSTAD NV ... 48,030 -0,160 -0,33% 48,410 47,600 48,190 13:55
RELX PLC LS ... 38,780 -0,300 -0,77% 38,940 38,520 39,080 13:55
SHELL PLC ... 33,035 -0,405 -1,21% 33,430 32,915 33,440 13:56
UNILEVER PLC LS... 44,560 +0,320 +0,72% 44,860 44,060 44,240 13:56
UNIVERSAL MUSIC G... 26,960 +0,080 +0,30% 26,990 26,620 26,880 13:56
WOLTERS KLUWER NA... 140,800 -0,775 -0,55% 141,350 139,650 141,575 13:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront