Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.860,000 +150,000 +1,28% 11.890,000 11.710,000 11.710,000 07 jun
A.P.MOELL.-M.NAM ... 12.175,000 +165,000 +1,37% 12.225,000 11.987,500 12.010,000 07 jun
AMBU A/S NAM. B D... 136,750 +0,700 +0,51% 138,800 135,650 136,050 07 jun
BAVARIAN NOR NAM... 180,750 -1,750 -0,96% 182,900 179,900 182,500 07 jun
CARLSBERG A/S NAM... 969,400 -1,200 -0,12% 971,900 960,500 970,600 07 jun
COLOPLAST NAM. B ... 840,800 +8,000 +0,96% 844,200 834,200 832,800 07 jun
DANSKE BK NAM. ... 211,100 +1,650 +0,79% 211,500 208,400 209,450 07 jun
DEMANT AS A ... 334,000 +1,800 +0,54% 336,800 332,200 332,200 07 jun
DSV BONUS-AKT. 1.109,500 +13,000 +1,19% 1.115,000 1.097,500 1.096,500 07 jun
GENMAB AS ... 1.930,000 -10,500 -0,54% 1.948,750 1.910,000 1.940,500 07 jun
GN STORE NORD A/S... 221,700 -1,900 -0,85% 224,900 220,500 223,600 07 jun
JYSKE BK A/S NAM.... 549,000 -1,000 -0,18% 551,500 544,500 550,000 07 jun
NOVONESIS A/S NAM... 422,000 +3,100 +0,74% 425,500 417,850 418,900 07 jun
NOVO-NORDISK AS B... 984,000 +10,700 +1,10% 990,900 969,000 973,300 07 jun
ORSTED A/S ... 397,000 -1,800 -0,45% 404,000 388,100 398,800 07 jun
PANDORA A/S ... 1.118,500 +24,000 +2,19% 1.118,750 1.089,500 1.094,500 07 jun
ROYAL UNIBREW NAM... 583,500 0,000 0,00% 587,000 576,500 583,500 07 jun
TRYG AS NAM. ... 144,300 -0,200 -0,14% 145,700 144,300 144,500 07 jun
VESTAS WIND SYS. ... 188,400 -2,700 -1,41% 192,250 186,300 191,100 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront