Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.140,000 +595,000 +6,23% 10.210,000 9.580,000 9.545,000 11:37
A.P.MOELL.-M.NAM ... 10.362,500 +627,500 +6,45% 10.460,000 9.796,000 9.735,000 11:37
AMBU A/S NAM. B D... 109,750 +1,700 +1,57% 109,850 107,350 108,050 11:37
BAVARIAN NOR NAM... 147,550 +3,400 +2,36% 147,875 144,900 144,150 11:36
CARLSBERG A/S NAM... 949,400 +1,200 +0,13% 958,200 944,800 948,200 11:37
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 861,800 -2,400 -0,28% 873,000 860,400 864,200 11:37
DANSKE BK NAM. ... 204,550 +1,650 +0,81% 205,000 203,600 202,900 11:37
DEMANT AS A ... 323,200 +7,200 +2,28% 323,400 317,600 316,000 11:37
DSV BONUS-AKT. 1.008,750 +17,350 +1,75% 1.012,500 997,000 991,400 11:37
GENMAB AS ... 1.966,500 +51,000 +2,66% 1.969,000 1.919,000 1.915,500 11:37
GN STORE NORD A/S... 185,900 +6,050 +3,36% 186,650 183,350 179,850 11:37
JYSKE BK A/S NAM.... 564,500 +2,500 +0,44% 566,000 562,000 562,000 11:31
NOVONESIS A/S NAM... 387,000 +2,400 +0,62% 388,600 384,950 384,600 11:37
NOVO-NORDISK AS B... 873,700 +6,900 +0,80% 876,400 867,400 866,800 11:37
ORSTED A/S ... 394,900 +14,900 +3,92% 395,300 382,450 380,000 11:35
PANDORA A/S ... 1.088,000 +11,500 +1,07% 1.090,000 1.081,750 1.076,500 11:36
ROYAL UNIBREW NAM... 531,000 +2,000 +0,38% 537,250 528,500 529,000 11:36
TRYG AS NAM. ... 138,700 +2,000 +1,46% 138,800 137,000 136,700 11:37
VESTAS WIND SYS. ... 181,500 +3,900 +2,20% 181,800 177,500 177,600 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront