Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,330 +0,050 +2,19% 2,350 2,270 2,280 03 mei
Wabash National Corp 23,340 +0,450 +1,97% 23,420 22,770 22,890 03 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 162,210 +0,330 +0,20% 162,270 159,730 161,880 03 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 95,230 +1,000 +1,06% 97,155 95,110 94,230 03 mei
Walmart 59,820 +0,110 +0,18% 59,980 59,140 59,710 03 mei
Walt Disney Compa... 113,660 +1,040 +0,92% 114,110 112,800 112,620 03 mei
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 164,180 +0,820 +0,50% 165,240 163,870 163,360 03 mei
Waste Management 207,920 +0,760 +0,37% 208,600 204,910 207,160 03 mei
Waters Corp 321,250 +5,670 +1,80% 327,510 319,095 315,580 03 mei
Watsco 464,550 +8,470 +1,86% 466,560 455,640 456,080 03 mei
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 204,690 +1,330 +0,65% 206,560 203,690 203,360 03 mei
Wayfair 63,590 +4,950 +8,44% 63,640 60,320 58,640 03 mei
Webster Financial... 44,900 +0,100 +0,22% 45,650 44,760 44,800 03 mei
WEC Energy Group 83,220 +0,140 +0,17% 83,730 82,200 83,080 03 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 63,170 -0,680 -1,06% 63,930 62,940 63,850 03 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.168,950 +10,730 +0,93% 1.170,690 1.163,100 1.158,220 03 mei
Wells Fargo & Co 59,940 +0,110 +0,18% 60,258 59,120 59,830 03 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 95,790 -0,290 -0,30% 97,205 94,660 96,080 03 mei
Wesco International 167,700 +2,620 +1,59% 169,170 166,730 165,080 03 mei
West Pharmaceutic... 365,020 -3,440 -0,93% 372,790 361,580 368,460 03 mei
Western Alliance ... 61,270 +1,310 +2,18% 62,805 60,920 59,960 03 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,570 +0,080 +0,70% 11,600 11,500 11,490 03 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 35,530 +0,500 +1,43% 35,620 35,010 35,030 03 mei
Western Union Com... 13,370 +0,370 +2,85% 13,420 13,100 13,000 03 mei
Westlake Chemical... 22,100 -0,360 -1,60% 22,310 22,044 22,460 03 mei
Westlake Corp 152,250 +2,740 +1,83% 153,520 151,075 149,510 03 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,160 +0,050 +0,10% 51,790 50,960 51,110 03 mei
Westwood Holdings... 12,050 -0,490 -3,91% 12,350 12,000 12,540 03 mei
WEX 211,300 +0,530 +0,25% 214,120 210,840 210,770 03 mei
Weyerhaeuser Company 31,090 +0,080 +0,26% 31,830 30,960 31,010 03 mei
Wheaton Precious ... 52,690 -0,340 -0,64% 53,700 52,020 53,030 03 mei
Whirlpool Corp 95,560 +1,050 +1,11% 97,510 95,260 94,510 03 mei
White Mountains I... 1.802,570 -22,430 -1,23% 1.825,500 1.800,000 1.825,000 03 mei
Whitestone REIT 11,580 -0,200 -1,70% 11,910 11,370 11,780 03 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 38,670 +0,130 +0,34% 38,890 38,425 38,540 03 mei
Williams-Sonoma 304,700 +12,460 +4,26% 307,600 296,560 292,240 03 mei
Winnebago Industries 62,750 +0,060 +0,10% 64,430 62,650 62,690 03 mei
Wipro Limited 5,400 +0,030 +0,56% 5,430 5,370 5,370 03 mei
WNS (Holdings) Li... 45,160 -0,070 -0,15% 46,280 44,510 45,230 03 mei
Wolverine World Wide 10,750 -0,140 -1,29% 11,150 10,630 10,890 03 mei
Woori Financial G... 31,730 +0,700 +2,26% 31,800 31,440 31,030 03 mei
Workiva 81,680 +1,640 +2,05% 91,200 80,980 80,040 03 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 59,450 +0,890 +1,52% 59,655 58,815 58,560 03 mei
WP Carey 56,680 +0,760 +1,36% 57,320 56,110 55,920 03 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 78,560 -0,450 -0,57% 78,979 77,430 79,010 03 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 931,940 +8,040 +0,87% 936,460 926,520 923,900 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront