Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,220 +1,960 +1,70% 117,400 115,350 115,260 03 mei
Jacobs Solutions 148,090 +3,160 +2,18% 148,330 144,850 144,930 03 mei
JAMES HARDIE INDU... 35,760 +0,660 +1,88% 36,050 35,330 35,100 03 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 26,180 +0,650 +2,55% 26,410 25,670 25,530 03 mei
JM Smucker Compan... 113,110 +0,260 +0,23% 113,880 112,310 112,850 03 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 91,140 +0,760 +0,84% 91,840 90,540 90,380 03 mei
John Hancock Hedg... 10,190 +0,030 +0,30% 10,230 10,180 10,160 03 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,270 -0,650 -0,43% 149,890 147,820 149,920 03 mei
Johnson Controls ... 62,340 +1,590 +2,62% 62,465 60,840 60,750 03 mei
Jones Lang LaSalle 185,550 +1,560 +0,85% 189,300 182,330 183,990 03 mei
JPMorgan Chase & Co 190,510 -1,150 -0,60% 192,529 188,460 191,660 03 mei
JPMorgan Chase & Co 24,680 +0,050 +0,20% 24,780 24,660 24,630 03 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,840 +0,190 +0,55% 35,000 34,700 34,650 03 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront