Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 60,360 +0,780 +1,31% 60,980 59,340 59,580 03 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,810 +0,150 +3,22% 4,880 4,660 4,660 03 mei
Quaker Houghton 185,560 -7,140 -3,71% 194,540 183,600 192,700 03 mei
Quanex Building P... 34,780 +0,560 +1,64% 35,000 34,270 34,220 03 mei
Quanta Services 256,330 +1,330 +0,52% 257,866 251,290 255,000 03 mei
Quest Diagnostics 137,450 +1,110 +0,81% 137,480 135,265 136,340 03 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,980 +0,150 +1,53% 10,040 9,880 9,830 03 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront