Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,270 +0,020 +0,32% 6,320 6,170 6,250 03 mei
Vail Resorts 195,020 +1,520 +0,79% 196,920 193,830 193,500 03 mei
Valaris Limited 68,250 +3,200 +4,92% 68,475 66,120 65,050 03 mei
Vale SA 12,605 +0,085 +0,68% 12,670 12,450 12,520 03 mei
Valero Energy Corp 156,840 -0,500 -0,32% 158,885 154,785 157,340 03 mei
Valhi 14,850 +0,140 +0,95% 14,902 14,850 14,710 03 mei
Valmont Industries 246,210 +1,640 +0,67% 249,055 242,350 244,570 03 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 9,810 +0,440 +4,70% 9,890 9,320 9,370 03 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 203,490 +2,060 +1,02% 205,660 201,980 201,430 03 mei
Ventas 46,790 +0,570 +1,23% 46,980 45,945 46,220 03 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 38,890 -0,040 -0,10% 39,195 38,750 38,930 03 mei
Vermilion Energy 11,810 +0,050 +0,43% 12,110 11,690 11,760 03 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,610 +0,050 +0,40% 13,110 12,505 12,560 03 mei
Viad Corp 34,200 -1,090 -3,09% 34,815 32,170 35,290 03 mei
Vince Holding Corp 1,710 +0,050 +3,01% 1,820 1,680 1,660 03 mei
Vipshop Holdings ... 16,450 +0,390 +2,43% 16,560 16,000 16,060 03 mei
Virtus Diversifie... 22,670 +0,330 +1,48% 22,940 22,467 22,340 03 mei
Virtus Global Mul... 7,430 +0,050 +0,68% 7,440 7,400 7,380 03 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,550 +0,100 +1,83% 5,550 5,404 5,450 03 mei
VISA 268,470 +0,860 +0,32% 269,450 266,500 267,610 03 mei
Vishay Intertechn... 22,770 +0,180 +0,80% 23,150 22,585 22,590 03 mei
Vishay Precision ... 34,060 +0,260 +0,77% 34,370 33,920 33,800 03 mei
Vista Outdoor 35,370 +0,230 +0,65% 35,565 34,880 35,140 03 mei
Visteon Corp 114,720 -0,570 -0,49% 117,630 113,380 115,290 03 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,810 +0,060 +1,04% 5,810 5,730 5,750 03 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,680 +0,260 +1,69% 15,717 15,400 15,420 03 mei
Vornado Realty Trust 26,230 +0,050 +0,19% 27,970 26,020 26,180 03 mei
Voya Emerging Mar... 5,210 +0,020 +0,39% 5,230 5,200 5,190 03 mei
Voya Financial 70,750 +0,650 +0,93% 70,885 69,705 70,100 03 mei
Vulcan Materials ... 264,440 +0,030 +0,01% 268,140 262,370 264,410 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront