Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 915,06 +13,38 +1,48% 915,26 906,26 901,68 14:32
AEX GR 3.548,88 +51,46 +1,47% 3.549,71 3.515,17 3.497,42 14:18
AMX 922,08 +3,06 +0,33% 923,31 919,94 919,02 14:32
ASCX 1.247,04 +3,15 +0,25% 1.249,71 1.245,36 1.243,89 14:17
Athene Composite 1.441,18 +16,49 +1,16% 1.441,47 1.425,12 1.424,69 14:32
BEL 20 3.917,68 -1,78 -0,05% 3.927,91 3.906,83 3.919,46 14:33
CAC 40 8.016,94 +79,04 +1,00% 8.024,39 7.957,92 7.937,90 14:32
CBOE EUROPE 50 NR... 27.359,20 +301,78 +1,12% 27.373,00 27.042,59 27.057,42 13:33
CBOE NL 25 NR EUR 282,00 +4,56 +1,64% 282,04 277,43 277,44 13:33
CBOE UK 100 GBP 895,30 +3,21 +0,36% 895,64 892,10 892,09 13:33
CBOE UK 350 GBP 23.570,36 +66,73 +0,28% 23.586,32 23.504,12 23.503,63 13:32
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
ES35 11.374,30 -13,70 -0,12% 11.395,40 11.315,10 11.388,00 14:32
EURO50 5.026,41 +38,27 +0,77% 5.029,96 4.979,03 4.988,14 14:32
FTSE 100 8.260,86 +28,82 +0,35% 8.268,73 8.232,04 8.232,04 14:17
FTSE EURO TOP 100 4.112,02 +42,13 +1,04% 4.114,42 4.068,26 4.069,89 14:18
IERLAND-ISEQ 20 1.660,23 +0,10 +0,01% 1.669,47 1.658,44 1.660,13 14:33
L/E-DAX TR EUR 18.449,18 -129,21 -0,70% 18.564,52 18.414,27 18.578,39 04 jun
MILAAN-FTSE/MIB 34.688,50 +412,48 +1,20% 34.712,99 34.397,46 34.276,02 14:13
NEXT 150 3.499,29 +12,45 +0,36% 3.500,99 3.488,59 3.486,84 14:18
NLD25 915,09 +13,02 +1,44% 915,28 906,30 902,07 14:32
OMX Copenhagen 20 2.781,88 +22,95 +0,83% 2.792,49 2.762,13 2.758,93 04 jun
OMX Helsinki 25 4.605,39 -41,10 -0,88% 4.648,23 4.586,25 4.646,50 04 jun
OMX Stockholm 30 ... 2.587,70 -24,31 -0,93% 2.608,22 2.582,06 2.612,02 04 jun
PSI 6.847,04 +3,41 +0,05% 6.864,43 6.830,41 6.843,63 14:18
SMI® PR 12.126,10 +117,16 +0,98% 12.134,41 12.081,15 12.008,94 14:18
Amsterdam AD-Ratio -664,00 0,00 0,00% 0,00 0,00 0,00 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront