AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
911,36 11:35
+0,73 (+0,08%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 11:35
Koers 911,36
Verschil +0,73 (+0,08%)
Hoog 914,06
Laag 911,36
Vertraagd 15 mei 2024 11:35
Bied 0,00
Laat 0,00
Open 913,34
Close 910,63
52 weeks hoog 913,54
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,70 +1,07 +0,12% 914,06 911,42 910,63 11:31
ABN AMRO BANK N.V. 15,935 -0,755 -4,52% 16,000 15,610 16,690 11:15
ADYEN NV 1.266,800 +5,800 +0,46% 1.267,600 1.252,000 1.261,000 11:16
Aegon 6,228 +0,052 +0,84% 6,232 6,178 6,176 11:15
Ahold Delhaize 29,210 -0,370 -1,25% 29,500 29,120 29,580 11:16
Akzo Nobel 65,420 -0,320 -0,49% 65,780 65,320 65,740 11:15
ArcelorMittal 24,040 -0,080 -0,33% 24,220 23,970 24,120 11:16
ASMI 625,200 +4,200 +0,68% 630,000 617,600 621,000 11:13
ASML 848,900 +8,200 +0,98% 851,100 844,700 840,700 11:16
ASR Nederland 47,880 +0,360 +0,76% 48,020 47,680 47,520 11:14
BESI 130,850 -0,750 -0,57% 131,950 129,500 131,600 11:15
DSM FIRMENICH AG 107,100 +1,700 +1,61% 107,600 105,500 105,400 11:15
EXOR NV 104,200 -0,300 -0,29% 105,100 104,200 104,500 11:16
Heineken 93,620 -0,340 -0,36% 94,040 93,380 93,960 11:13
IMCD 144,150 -0,300 -0,21% 146,200 144,100 144,450 11:16
ING 16,364 -0,052 -0,32% 16,478 16,308 16,416 11:16
KPN 3,456 +0,015 +0,44% 3,457 3,441 3,441 11:15
NN Group 45,590 +0,420 +0,93% 45,610 45,300 45,170 11:15
Philips Koninklijke 25,020 -0,070 -0,28% 25,140 24,970 25,090 11:14
PROSUS 35,740 -0,120 -0,33% 35,975 35,100 35,860 11:16
RANDSTAD NV 50,420 -0,320 -0,63% 50,880 50,340 50,740 11:16
RELX 40,200 +0,140 +0,35% 40,540 40,180 40,060 11:16
SHELL PLC 34,005 +0,065 +0,19% 34,235 33,995 33,940 11:16
UMG 28,200 +0,060 +0,21% 28,430 28,140 28,140 11:14
UNILEVER PLC 49,830 -0,100 -0,20% 49,930 49,740 49,930 11:14
Wolters Kluwer 145,450 +0,100 +0,07% 146,650 145,450 145,350 11:15

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront