Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.006,57 +68,67 +0,87% 8.036,40 7.957,92 7.937,90 18:05
Accor 39,260 -0,670 -1,68% 39,510 38,890 39,930 17:35
Air Liquide 184,680 +2,420 +1,33% 184,980 183,140 182,260 17:35
AIRBUS 153,180 +0,580 +0,38% 154,320 152,680 152,600 17:35
ArcelorMittal 23,360 -0,460 -1,93% 23,790 23,260 23,820 17:38
AXA 33,110 +0,350 +1,07% 33,290 32,890 32,760 17:38
BNP Paribas 66,230 -0,600 -0,90% 67,090 66,040 66,830 17:35
Bouygues 35,600 -0,180 -0,50% 35,960 35,400 35,780 17:35
CAPGEMINI 191,950 +3,000 +1,59% 192,750 190,100 188,950 17:35
Carrefour 14,945 -0,140 -0,93% 15,245 14,945 15,085 17:35
Crédit Agricole 14,525 -0,195 -1,32% 14,770 14,510 14,720 17:38
Danone 59,360 -0,280 -0,47% 59,920 59,360 59,640 17:35
Dassault Systèmes 37,580 +0,480 +1,29% 37,840 37,210 37,100 17:39
Edenred 44,140 +0,270 +0,62% 44,600 43,920 43,870 17:35
Engie 15,510 +0,020 +0,13% 15,650 15,460 15,490 17:35
ESSILORLUXOTTICA 208,200 +2,900 +1,41% 210,500 206,300 205,300 17:35
Eurofins Scientific 55,660 +0,100 +0,18% 55,840 54,820 55,560 17:35
Hermès International 2.217,000 +54,000 +2,50% 2.219,000 2.169,000 2.163,000 17:39
Kering 323,250 +0,950 +0,29% 326,600 319,100 322,300 17:35
Legrand 98,780 +1,280 +1,31% 98,780 97,520 97,500 17:36
L'OREAL 455,600 +3,500 +0,77% 457,800 451,500 452,100 17:35
LVMH 752,600 +17,600 +2,39% 755,000 735,300 735,000 17:40
Michelin 37,330 +0,290 +0,78% 37,590 37,070 37,040 17:35
Orange 10,550 -0,010 -0,09% 10,715 10,550 10,560 17:35
Pernod Ricard 138,850 +0,200 +0,14% 140,700 138,250 138,650 17:37
Publicis Groupe 102,650 -0,250 -0,24% 103,500 102,200 102,900 17:35
Renault 52,220 -0,260 -0,50% 53,400 52,040 52,480 17:35
Safran 212,000 +0,700 +0,33% 213,100 211,100 211,300 17:35
Saint-Gobain 80,760 +0,400 +0,50% 80,900 79,740 80,360 17:35
Sanofi 90,690 +0,420 +0,47% 91,510 90,370 90,270 17:36
Schneider Electric 228,550 +4,150 +1,85% 228,550 225,300 224,400 17:35
Société Générale 26,000 -0,425 -1,61% 26,525 25,825 26,425 17:37
STELLANTIS NV 20,175 +0,247 +1,24% 20,395 19,966 19,928 17:38
STMicroelectronics 40,225 +1,175 +3,01% 40,310 39,240 39,050 17:38
Teleperformance 102,800 -2,200 -2,10% 105,700 102,300 105,000 17:35
Thales 168,450 +1,550 +0,93% 169,200 167,200 166,900 17:35
TOTALENERGIES 64,720 +0,390 +0,61% 65,470 64,290 64,330 17:35
UNIBAIL-RODAMCO-W... 80,820 -0,120 -0,15% 81,580 80,780 80,940 17:35
Veolia Environnement 31,120 +0,430 +1,40% 31,220 30,800 30,690 17:35
VINCI 113,800 +0,300 +0,26% 114,400 112,600 113,500 17:37
VIVENDI SE 10,070 -0,055 -0,54% 10,180 10,070 10,125 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront