Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,300 -2,550 -1,13% 227,300 222,300 224,850 11:55
ADYEN N.V. ... 1.211,000 -3,500 -0,29% 1.213,400 1.195,400 1.214,500 13:47
AHOLD DELHAIZE,KO... 29,100 -0,395 -1,34% 29,485 29,100 29,495 09:43
AIR LIQUIDE INH. ... 182,270 0,000 0,00% 183,460 182,170 182,270 22 mei
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,840 0,000 0,00% 65,840 65,840 65,840 22 mei
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 887,500 +32,000 +3,74% 888,850 868,400 855,500 13:47
AXA S.A. INH. ... 33,585 -0,030 -0,09% 33,690 33,475 33,615 12:42
BAY.MOTOREN WERKE... 93,000 0,000 0,00% 93,220 92,390 93,000 22 mei
BAYER AG NA O.N. 28,320 0,000 0,00% 28,320 28,060 28,320 22 mei
BCO SANTANDER N.E... 4,854 0,000 0,00% 4,854 4,853 4,854 22 mei
BNP PARIBAS INH. ... 67,150 -1,080 -1,58% 67,660 67,150 68,230 10:36
CRH PLC ... 6.294,000 -24,000 -0,38% 6.316,000 6.264,000 6.318,000 13:47
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 39,035 0,000 0,00% 39,085 38,860 39,035 22 mei
DT.TELEKOM AG NA 22,015 0,000 0,00% 22,015 22,015 22,015 22 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,568 -0,037 -0,24% 15,568 15,510 15,605 12:59
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,650 0,000 0,00% 208,650 208,650 208,650 22 mei
IBERDROLA INH. ... 12,275 0,000 0,00% 0,000 0,000 12,275 21 mei
INDITEX INH. ... 43,870 +0,030 +0,07% 43,870 43,870 43,840 10:49
ING GROEP NV ... 16,485 0,000 0,00% 16,556 16,468 16,485 22 mei
INTESA SANPAOLO 3,553 -0,002 -0,06% 3,553 3,553 3,555 09:30
KERING S.A. INH. ... 331,275 +3,675 +1,12% 331,275 329,050 327,600 13:07
KONE OYJ ... 49,130 +0,155 +0,32% 49,130 49,130 48,975 13:23
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 451,525 -1,700 -0,38% 452,575 450,550 453,225 12:08
LVMH ... 754,750 +4,250 +0,57% 754,750 749,900 750,500 13:48
MERCEDES-BENZ GRP... 65,490 -0,310 -0,47% 65,530 65,415 65,800 13:37
MUENCH.RUECKVERS.... 462,000 0,000 0,00% 463,900 461,300 462,000 22 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 -0,850 -0,59% 143,375 142,800 143,650 13:11
PROSUS NV ... 34,965 +0,058 +0,16% 34,965 34,718 34,908 13:30
SAFRAN INH. ... 217,550 +2,550 +1,19% 217,550 216,350 215,000 12:23
SANOFI SA INHABER... 90,970 +0,315 +0,35% 92,085 90,970 90,655 11:47
SAP SE O.N. 179,370 0,000 0,00% 179,370 179,180 179,370 22 mei
SCHNEIDER ELEC. I... 235,650 +2,075 +0,89% 235,650 235,650 233,575 09:08
SIEMENS AG NA O.N. 175,170 -0,720 -0,41% 175,170 174,920 175,890 09:56
STE GENERALE INH.... 27,430 +0,118 +0,43% 27,513 27,355 27,313 12:54
UNILEVER PLC LS... 50,170 0,000 0,00% 50,190 49,880 50,170 22 mei
VINCI S.A. INH. ... 115,125 +0,050 +0,04% 115,125 114,700 115,075 13:34
VIVENDI SE INH.... 10,195 +0,135 +1,34% 10,195 10,158 10,060 13:35
VOLKSWAGEN AG VZO... 118,000 0,000 0,00% 118,000 118,000 118,000 22 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront