MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
34.174,78 11:28
-67,71 (-0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 11:28
Koers 34.174,78
Verschil -67,71 (-0,20%)
Hoog 34.299,40
Laag 34.071,20
Vertraagd 8 mei 2024 11:28
Bied 0,00
Laat 0,00
Open 34.284,09
Close 34.242,49
52 weeks hoog 34.394,13
52 weeks laag 33.554,91

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,894 +0,002 +0,11% 1,902 1,888 1,892 11:33
AMPLIFON S.P.A. ... 33,910 +0,060 +0,18% 34,160 33,670 33,850 11:33
AZIMUT HLDG S.P.A. 25,740 +0,250 +0,98% 25,740 25,390 25,490 11:33
BANCA MEDIOLANUM ... 10,475 +0,035 +0,34% 10,520 10,450 10,440 11:29
BCA BPM S.P.A. 6,278 -0,066 -1,04% 6,430 6,234 6,344 11:33
BCA MONTE D.PASCH... 4,642 -0,019 -0,40% 4,732 4,615 4,660 11:33
BCA POP.DI SONDRI... 8,015 -0,110 -1,35% 8,250 7,965 8,125 11:31
BPER BANCA ... 4,920 -0,014 -0,28% 5,012 4,895 4,934 11:33
BRUNELLO CUCINELL... 96,425 -0,525 -0,54% 97,150 96,100 96,950 11:33
DAVIDE CAMPARI-MI... 9,842 -0,238 -2,36% 10,070 9,809 10,080 11:33
DIASORIN S.P.A. ... 94,080 +0,200 +0,21% 94,300 93,360 93,880 11:32
ENEL S.P.A. ... 6,437 +0,053 +0,83% 6,445 6,381 6,384 11:33
ENI S.P.A. 14,770 -0,198 -1,32% 15,000 14,750 14,968 11:33
ERG S.P.A. ... 26,360 +0,160 +0,61% 26,380 26,080 26,200 11:33
FERRARI N.V. 374,000 -4,800 -1,27% 378,000 372,500 378,800 11:33
FINECOBANK BCA FI... 14,748 +0,268 +1,85% 14,778 14,500 14,480 11:33
GENERALI 23,960 +0,020 +0,08% 24,060 23,850 23,940 11:33
HERA S.P.A. ... 3,476 -0,032 -0,91% 3,518 3,466 3,508 11:29
INFRASTRUT.WIRELE... 10,250 0,000 0,00% 10,310 10,120 10,250 11:31
INTERPUMP GRP ... 42,480 +0,440 +1,05% 42,640 42,140 42,040 11:27
INTESA SANPAOLO 3,600 +0,002 +0,04% 3,626 3,586 3,599 11:33
ITALGAS S.P.A. O.N. 5,270 +0,020 +0,38% 5,275 5,245 5,250 11:31
IVECO GROUP N.V. ... 11,665 +0,120 +1,04% 11,708 11,550 11,545 11:33
LEONARDO S.P.A. ... 22,230 +0,770 +3,59% 22,360 21,700 21,460 11:33
MEDIOBCA ... 13,948 -0,023 -0,16% 14,080 13,915 13,970 11:33
MONCLER S.P.A. 64,030 -0,170 -0,26% 64,300 63,860 64,200 11:33
NEXI S.P.A. 5,757 +0,075 +1,32% 5,794 5,682 5,682 11:33
PIRELLI + C. 6,066 -0,112 -1,81% 6,160 6,046 6,178 11:30
POSTE ITALIANE SP... 12,353 -0,008 -0,06% 12,385 12,305 12,360 11:32
PRYSMIAN S.P.A. ... 53,040 +0,180 +0,34% 53,240 52,720 52,860 11:33
RECORDATI SPA ... 50,950 +0,450 +0,89% 51,375 50,500 50,500 11:32
SAIPEM 2,141 -0,019 -0,88% 2,163 2,115 2,160 11:33
SNAM S.P.A. 4,403 +0,031 +0,71% 4,405 4,377 4,372 11:33
STELLANTIS NV ... 19,950 -0,250 -1,24% 20,223 19,906 20,200 11:33
STMICROELECTRONICS 38,040 -0,290 -0,76% 38,180 37,870 38,330 11:33
TELECOM ITALIA 0,224 0,000 0,00% 0,225 0,223 0,224 11:32
TENARIS S.A. DL 1 15,805 -0,055 -0,35% 15,890 15,750 15,860 11:33
TERNA R.E.N. SPA ... 7,586 +0,062 +0,82% 7,596 7,514 7,524 11:33
UNICREDIT 35,810 -0,280 -0,78% 36,460 35,565 36,090 11:33
UNIPOL GRUPPO SPA... 8,580 +0,045 +0,53% 8,600 8,530 8,535 11:33

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront