Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,290 +0,210 +1,39% 15,320 15,020 15,080 17:30
AMEXB PI OPENN 479,940 +6,510 +1,38% 479,940 472,220 473,430 17:29
BASKT PI OPENN 12,610 -0,220 -1,71% 12,620 12,590 12,830 17:30
BRENT PI OPENB 35,330 -0,060 -0,17% 35,660 35,270 35,390 17:30
CEC PI OPENN 19,320 +0,100 +0,52% 19,340 19,200 19,220 17:30
DOWJO PI OPENN 355,920 +2,170 +0,61% 356,550 354,300 353,750 17:29
GBUGS PI OPENN 245,580 -1,100 -0,45% 245,670 243,720 246,680 17:29
GOLD PI OPENN 21,590 +0,260 +1,22% 21,590 21,380 21,330 17:30
GOUD CT OPENN 2.157,500 +25,500 +1,20% 2.157,500 2.137,000 2.132,000 17:30
HSCEI PI OPENN 75,500 +0,450 +0,60% 75,500 75,100 75,050 17:30
HSI PI OPENN 217,220 +1,070 +0,50% 217,230 216,180 216,150 17:25
IABBP PI OPENN 63,750 0,000 0,00% 64,100 63,550 63,750 17:30
IAEET PI OPENN 3,210 -0,010 -0,31% 3,240 3,210 3,220 17:30
IAWUT PI OPENN 59,050 +0,550 +0,94% 59,050 58,700 58,500 17:30
INDIA PI OPENN 213,400 +5,900 +2,84% 213,400 208,900 207,500 17:30
INDIA PI OPENN 34,050 +1,040 +3,15% 34,060 33,250 33,010 17:30
MOOIV PI OPENN 24,600 -0,280 -1,13% 24,860 24,560 24,880 17:30
NASDQ PI OPENN 173,620 +3,520 +2,07% 173,730 171,160 170,100 17:29
NIKKEI CT OPENN 22,770 +0,090 +0,40% 22,790 22,570 22,680 17:30
OILGA PI OPENB 7,810 0,000 0,00% 7,840 7,780 7,810 17:30
PALLA PI OPENN 8,210 +0,230 +2,88% 8,210 8,070 7,980 17:30
PLATI PI OPENN 9,050 -0,030 -0,33% 9,120 8,960 9,080 17:30
Rabobank Certificaat 109,200 +0,110 +0,10% 109,240 108,950 109,090 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,430 -0,330 -1,59% 20,440 20,390 20,760 17:30
RICEN PI OPENN 8,760 0,000 0,00% 8,790 8,700 8,760 17:30
RIEHM PI OPENN 18,920 -0,070 -0,37% 18,950 18,860 18,990 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,960 0,000 0,00% 18,960 18,720 18,960 17:30
SXRE PI OPENB 44,570 +0,350 +0,79% 45,340 44,470 44,220 17:30
TURKIJE CT OPENN 29,220 +0,280 +0,97% 29,370 28,800 28,940 17:30
VIETN PI OPENN 5,890 +0,030 +0,51% 5,900 5,890 5,860 14:04
Z KOREA CT OPENN 244,710 +3,820 +1,59% 244,710 241,310 240,890 17:20
ZILVER CT OPENN 27,280 +0,230 +0,85% 27,290 26,900 27,050 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront