Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,150 +1,200 +1,52% 80,200 78,550 78,950 12:07
ELISA OYJ A O.N. 42,130 +0,130 +0,31% 42,130 41,800 42,000 12:08
FORTUM OYJ ... 14,360 -0,070 -0,49% 14,430 14,275 14,430 12:06
HUHTAMAEKI OYJ 38,220 +0,100 +0,26% 38,300 38,040 38,120 12:07
KESKO B 16,945 -0,015 -0,09% 16,965 16,870 16,960 12:07
KOJAMO OYJ 10,100 -0,310 -2,98% 10,325 10,100 10,410 12:07
KONE OYJ ... 49,105 +0,165 +0,34% 49,240 48,820 48,940 12:06
KONECRANES OYJ ... 53,700 +0,500 +0,94% 53,700 53,000 53,200 12:07
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,485 +0,085 +0,75% 11,485 11,385 11,400 12:07
Neste Oyj 19,960 -0,070 -0,35% 20,050 19,835 20,030 12:07
NOKIA OYJ EO-,06 3,625 -0,019 -0,52% 3,662 3,611 3,644 12:07
NOKIAN RENKAAT OY... 8,570 +0,006 +0,07% 8,578 8,514 8,564 12:05
Nordea Bank Abp 11,278 +0,037 +0,33% 11,280 11,215 11,240 12:08
ORION CORP. B 37,330 -0,310 -0,82% 37,690 37,330 37,640 12:05
OUTOKUMPU OYJ A 3,779 +0,007 +0,19% 3,784 3,752 3,772 12:06
QT GROUP PLC ... 85,600 +0,400 +0,47% 85,750 84,750 85,200 12:06
SSAB AB -B- FRIA 5,360 +0,020 +0,37% 5,362 5,332 5,340 11:39
STORA ENSO OYJ R ... 13,550 -0,040 -0,29% 13,575 13,390 13,590 12:06
TELIA COMPANY AB ... 2,298 -0,001 -0,04% 2,304 2,281 2,299 12:07
TIETOEVRY OYJ 19,470 -0,040 -0,21% 19,660 19,460 19,510 11:58
Tokmanni Group Corp 13,820 +0,170 +1,25% 13,820 13,600 13,650 12:08
UPM KYMMENE CORP. 35,610 +0,100 +0,28% 35,670 35,210 35,510 12:07
VALMET OYJ 25,380 +0,130 +0,51% 25,480 25,220 25,250 12:06
WAERTSILAE 19,260 +0,305 +1,61% 19,340 19,045 18,955 12:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront