Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,538 -0,008 -0,05% 15,643 15,495 15,545 05 jun
ADYEN N.V. ... 1.238,200 +54,100 +4,57% 1.249,400 1.191,600 1.184,100 05 jun
AEGON LTD. 5,886 +0,030 +0,51% 5,926 5,841 5,856 05 jun
AHOLD DELHAIZE,KO... 28,640 +0,040 +0,14% 28,860 28,640 28,600 05 jun
AKZO NOBEL E... 62,980 -0,820 -1,29% 64,040 62,440 63,800 05 jun
ARCELORMITTAL S.A... 23,360 -0,460 -1,93% 23,790 23,260 23,820 05 jun
ASM INTL N.V. ... 677,200 +30,200 +4,67% 680,400 649,400 647,000 05 jun
ASML HOLDING E... 943,600 +70,700 +8,10% 944,050 878,500 872,900 05 jun
ASR NEDERLAND N.V... 44,390 0,000 0,00% 44,770 44,390 44,390 05 jun
BE SEMICON.INDSIN... 139,750 +6,550 +4,92% 140,650 133,250 133,200 05 jun
DSM-FIRMENICH AG ... 102,950 +1,750 +1,73% 103,850 101,700 101,200 05 jun
EXOR N.V. 100,600 +1,150 +1,16% 100,800 99,850 99,450 05 jun
HEINEKEN ... 93,980 +2,860 +3,14% 93,980 90,950 91,120 05 jun
IMCD N.V. ... 142,350 +2,700 +1,93% 142,775 140,200 139,650 05 jun
ING GROEP NV ... 16,120 +0,028 +0,17% 16,302 16,018 16,092 05 jun
KON. KPN NV ... 3,483 +0,009 +0,26% 3,563 3,481 3,474 05 jun
KONINKL. PHILIPS ... 24,280 -0,060 -0,25% 24,480 24,010 24,340 05 jun
NN GROUP NV EO -,12 42,320 -0,110 -0,26% 42,575 42,205 42,430 05 jun
PROSUS NV ... 34,040 +0,120 +0,35% 34,210 33,840 33,920 05 jun
RANDSTAD NV ... 48,280 -0,340 -0,70% 48,795 48,130 48,620 05 jun
RELX PLC LS ... 41,300 +0,280 +0,68% 41,340 40,880 41,020 05 jun
SHELL PLC ... 32,140 +0,015 +0,05% 32,400 32,025 32,125 05 jun
UNILEVER PLC LS... 51,480 +0,220 +0,43% 51,780 51,360 51,260 05 jun
UNIVERSAL MUSIC G... 28,460 +0,020 +0,07% 28,790 28,450 28,440 05 jun
WOLTERS KLUWER NA... 149,500 +2,500 +1,70% 149,750 147,300 147,000 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront