Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,900 -0,200 -0,12% 163,700 161,600 162,100 12:17
AEDIFICA S.A. 59,950 -0,150 -0,25% 60,525 59,950 60,100 11:57
AGEAS SA/NV 44,140 -1,680 -3,67% 44,260 44,000 45,820 12:30
ANHEUSER-BUSCH INBEV 56,680 -0,420 -0,74% 57,340 56,550 57,100 12:31
ARGENX SE EO -,10 352,200 +2,800 +0,80% 352,200 349,100 349,400 12:29
COFINIMMO 61,300 -0,250 -0,41% 61,975 61,100 61,550 12:32
D'IETEREN GROUP P.S. 202,900 +0,700 +0,35% 204,400 202,600 202,200 12:32
ELIA GROUP 96,825 -0,100 -0,10% 98,125 96,500 96,925 12:31
GALAPAGOS N.V. 25,280 -0,160 -0,63% 25,500 25,280 25,440 12:17
GBL SA 70,275 +0,625 +0,90% 70,400 70,050 69,650 12:26
KBC GROEP N.V. 66,500 -0,320 -0,48% 67,130 66,240 66,820 12:31
LOTUS BAKER. 9.915,000 +165,000 +1,69% 9.950,000 9.790,000 9.750,000 12:30
MELEXIS NV 81,950 +0,500 +0,61% 82,300 81,500 81,450 12:24
SOFINA 223,900 +1,300 +0,58% 224,600 222,600 222,600 12:31
SOLVAY S.A. A 31,550 -0,145 -0,46% 31,940 31,550 31,695 12:31
SYENSQO S.A. 91,220 -1,130 -1,22% 93,625 91,220 92,350 12:31
UCB S.A. 129,150 +1,300 +1,02% 129,250 128,100 127,850 12:30
UMICORE S.A. 16,890 -0,480 -2,76% 17,380 16,880 17,370 12:31
WAREHOUSES DE PAU... 26,810 +0,070 +0,26% 27,060 26,760 26,740 12:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront