Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 480,100 +4,600 +0,97% 480,700 475,000 475,500 05 jun
ASSA-ABLOY AB B ... 306,600 +2,600 +0,86% 307,500 304,000 304,000 05 jun
ASTRAZENECA PLC ... 1.677,000 +13,500 +0,81% 1.679,000 1.660,000 1.663,500 05 jun
ATLAS COPCO A 201,800 +1,700 +0,85% 203,000 200,200 200,100 05 jun
ATLAS COPCO B FRI... 173,450 +1,600 +0,93% 174,850 172,350 171,850 05 jun
AUTOLIV SDR/1 DL-,01 1.252,000 -28,800 -2,25% 1.268,200 1.240,600 1.280,800 05 jun
BOLIDEN AB 355,000 +1,900 +0,54% 355,000 349,300 353,100 05 jun
ELECTROLUX B 99,040 -0,120 -0,12% 100,125 97,980 99,160 05 jun
ERICSSON B (FRIA) 65,800 +0,320 +0,49% 66,470 65,620 65,480 05 jun
ESSITY AB B 280,800 +2,300 +0,83% 281,300 279,400 278,500 05 jun
EVOLUTION AB (PU)... 1.134,500 +8,000 +0,71% 1.142,500 1.131,750 1.126,500 05 jun
GETINGE AB B FR... 186,700 +0,550 +0,30% 188,275 186,700 186,150 05 jun
HENNES + MAURITZ ... 183,925 +0,275 +0,15% 187,200 183,650 183,650 05 jun
HEXAGON AB B FRIA... 117,100 +2,575 +2,25% 117,500 115,250 114,525 05 jun
KINNEVIK B ... 124,900 +3,700 +3,05% 126,100 122,250 121,200 05 jun
NIBE INDUSTRIER B 51,880 -0,600 -1,14% 52,780 51,040 52,480 05 jun
Nordea Bank Abp 126,750 -0,150 -0,12% 127,450 126,500 126,900 05 jun
SAMHALLSBYGGNADSB... 5,770 +0,277 +5,03% 5,775 5,565 5,493 05 jun
SANDVIK AB 224,200 +1,300 +0,58% 224,700 223,100 222,900 05 jun
SINCH AB 23,030 -0,010 -0,04% 23,280 22,760 23,040 05 jun
SKAND.ENSK. BKN A... 149,600 +1,900 +1,29% 149,850 147,700 147,700 05 jun
SKF AB B ... 225,800 +2,900 +1,30% 229,100 223,600 222,900 05 jun
SVENSKA CELL.B FR... 156,800 -1,150 -0,73% 159,300 156,050 157,950 05 jun
SVENSKA HDLSBKN A... 98,560 +0,140 +0,14% 99,280 98,400 98,420 05 jun
SWEDBANK A 215,300 +0,600 +0,28% 215,900 213,500 214,700 05 jun
TELE2 AB B ... 104,000 +0,050 +0,05% 105,550 104,000 103,950 05 jun
TELIA COMPANY AB ... 27,350 +0,010 +0,04% 27,790 27,350 27,340 05 jun
VOLVO B (FRIA) 285,900 +7,300 +2,62% 286,800 280,600 278,600 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront