Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,35 +7,83 +0,86% 918,85 914,31 910,52 14:47
ABN AMRO BANK N.V. 15,675 +0,080 +0,51% 15,675 15,550 15,595 14:32
ADYEN NV 1.211,000 -5,400 -0,44% 1.221,000 1.194,600 1.216,400 14:32
Aegon 6,322 -0,018 -0,28% 6,350 6,310 6,340 14:32
Ahold Delhaize 29,170 -0,350 -1,19% 29,520 29,060 29,520 14:32
Akzo Nobel 64,580 +0,080 +0,12% 64,760 64,380 64,500 14:32
ArcelorMittal 23,890 -0,030 -0,13% 23,930 23,750 23,920 14:32
ASMI 676,400 +18,200 +2,77% 676,600 662,600 658,200 14:32
ASML 888,700 +34,600 +4,05% 889,600 868,000 854,100 14:32
ASR Nederland 48,270 -0,150 -0,31% 48,660 48,220 48,420 14:32
BESI 142,550 +3,850 +2,78% 143,900 141,100 138,700 14:32
DSM FIRMENICH AG 107,150 -1,100 -1,02% 108,300 106,800 108,250 14:32
EXOR NV 105,600 +0,500 +0,48% 106,300 104,900 105,100 14:32
Heineken 94,940 -0,060 -0,06% 95,260 94,440 95,000 14:32
IMCD 142,400 +3,250 +2,34% 143,000 138,700 139,150 14:32
ING 16,450 +0,002 +0,01% 16,468 16,326 16,448 14:32
KPN 3,435 -0,004 -0,12% 3,456 3,428 3,439 14:32
NN Group 45,340 -0,250 -0,55% 45,720 45,280 45,590 14:32
Philips Koninklijke 24,980 -0,300 -1,19% 25,350 24,860 25,280 14:31
PROSUS 35,080 +0,030 +0,09% 35,115 34,665 35,050 14:32
RANDSTAD NV 50,480 +0,530 +1,06% 50,500 49,990 49,950 14:32
RELX 41,000 +0,120 +0,29% 41,100 40,820 40,880 14:30
SHELL PLC 32,735 +0,130 +0,40% 32,760 32,490 32,605 14:32
UMG 28,780 -0,210 -0,72% 29,000 28,770 28,990 14:31
UNILEVER PLC 50,700 +0,560 +1,12% 51,180 50,600 50,140 14:32
Wolters Kluwer 149,200 +1,150 +0,78% 149,250 148,100 148,050 14:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront