Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,990 -0,850 -2,13% 39,110 38,890 39,840 10:38
AIR LIQUIDE INH. ... 183,640 +1,380 +0,76% 184,080 183,100 182,260 10:38
AIRBUS SE 153,120 +0,520 +0,34% 154,020 152,680 152,600 10:38
ARCELORMITTAL S.A... 23,420 -0,400 -1,68% 23,790 23,310 23,820 10:38
AXA S.A. INH. ... 32,970 +0,210 +0,64% 33,090 32,890 32,760 10:38
BNP PARIBAS INH. ... 66,550 -0,350 -0,52% 67,080 66,460 66,900 10:38
BOUYGUES SA INH. ... 35,600 -0,230 -0,64% 35,960 35,510 35,830 10:37
CAPGEMINI SE INH.... 191,150 +2,200 +1,16% 192,050 190,200 188,950 10:38
CARREFOUR S.A. IN... 15,193 +0,108 +0,71% 15,250 15,170 15,085 10:38
CREDIT AGRICOLE I... 14,630 -0,108 -0,73% 14,760 14,570 14,738 10:38
DANONE S.A. EO -,25 59,620 -0,020 -0,03% 59,920 59,540 59,640 10:38
DASSAULT SYS SE I... 37,340 +0,240 +0,65% 37,520 37,220 37,100 10:38
EDENRED ... 44,120 +0,320 +0,73% 44,590 43,930 43,800 10:38
ENGIE S.A. INH. ... 15,620 +0,135 +0,87% 15,653 15,535 15,485 10:37
ESSILORLUXO. INH.... 207,150 +1,850 +0,90% 207,800 206,400 205,300 10:38
EUROFINS SCI.INH.... 55,540 +0,160 +0,29% 55,840 55,430 55,380 10:37
HERMES INTERNATIO... 2.175,000 +12,000 +0,55% 2.184,000 2.170,000 2.163,000 10:38
KERING S.A. INH. ... 319,250 -3,250 -1,01% 325,900 319,075 322,500 10:38
L OREAL INH. ... 452,050 -0,050 -0,01% 454,900 451,575 452,100 10:38
LEGRAND S.A. I... 97,880 +0,380 +0,39% 98,080 97,520 97,500 10:38
LVMH ... 737,100 +2,100 +0,29% 742,000 735,400 735,000 10:38
MICHELIN NOM. ... 37,300 +0,350 +0,95% 37,390 37,090 36,950 10:38
ORANGE INH. ... 10,688 +0,128 +1,21% 10,715 10,635 10,560 10:38
PERNOD RICARD ... 138,650 0,000 0,00% 140,000 138,250 138,650 10:38
PUBLICIS GRP INH.... 103,000 +0,100 +0,10% 103,600 102,600 102,900 10:38
RENAULT INH. ... 53,020 +0,500 +0,95% 53,100 52,580 52,520 10:38
SAFRAN INH. ... 211,850 +0,550 +0,26% 213,100 211,700 211,300 10:38
SANOFI SA INHABER... 90,520 +0,250 +0,28% 91,090 90,440 90,270 10:38
SCHNEIDER ELEC. I... 226,400 +2,000 +0,89% 226,825 225,250 224,400 10:38
ST GOBAIN ... 79,740 -0,620 -0,77% 80,840 79,740 80,360 10:38
STE GENERALE INH.... 26,230 -0,205 -0,78% 26,515 26,150 26,435 10:38
STELLANTIS NV ... 20,175 +0,232 +1,16% 20,290 19,970 19,943 10:38
STMICROELECTRONICS 39,605 +0,555 +1,42% 39,650 39,243 39,050 10:38
TELEPERFORMANCE I... 104,750 -0,150 -0,14% 105,700 104,525 104,900 10:36
THALES S.A. ... 167,850 +1,000 +0,60% 168,400 167,250 166,850 10:38
TOTALENERGIES SE ... 64,650 +0,320 +0,50% 64,850 64,300 64,330 10:38
URW (STAPLED SHS)... 81,420 +0,480 +0,59% 81,570 81,040 80,940 10:38
VEOLIA ENVIRONNE.... 30,975 +0,255 +0,83% 31,090 30,800 30,720 10:38
VINCI S.A. INH. ... 112,875 -0,625 -0,55% 114,350 112,875 113,500 10:38
VIVENDI SE INH.... 10,125 -0,005 -0,05% 10,180 10,105 10,130 10:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront