Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5940 +0,0020 +0,34% 0,5946 0,5913 0,5919 22:51
AUD/JPY 103,7915 +0,8245 +0,80% 104,0065 102,9075 102,9670 22:51
AUD/USD 0,6648 -0,0001 -0,02% 0,6665 0,6626 0,6649 22:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 65.469,89 +642,81 +0,99% 66.002,32 64.685,91 64.827,07 22:51
BTC/USD 71.234,75 +649,53 +0,92% 71.742,18 70.386,33 70.585,21 22:51
EUR/AUD 1,6350 -0,0011 -0,07% 1,6396 1,6322 1,6361 22:51
EUR/CAD 1,4882 0,0000 0,00% 1,4929 1,4857 1,4882 22:51
EUR/CHF 0,9711 +0,0027 +0,27% 0,9722 0,9679 0,9685 22:51
EUR/CNY 7,8795 +0,0165 +0,21% 7,8795 7,8795 7,8630 05 jun
EUR/GBP 0,8499 -0,0018 -0,21% 0,8521 0,8499 0,8517 22:51
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.762,62 +82,22 +0,47% 17.762,62 17.762,62 17.680,40 05 jun
EUR/JPY 169,6995 +1,2235 +0,73% 170,0175 168,4040 168,4760 22:51
EUR/NZD 1,7554 -0,0060 -0,34% 1,7628 1,7543 1,7614 22:51
EUR/PHP 63,9380 +0,0840 +0,13% 63,9380 63,9380 63,8540 05 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9060 +0,1730 +0,44% 39,9060 39,9060 39,7330 05 jun
EUR/TRY 35,0945 -0,4330 -1,22% 35,6075 34,9596 35,5275 22:51
EUR/USD 1,0869 -0,0010 -0,09% 1,0892 1,0854 1,0879 22:51
GBP/CAD 1,7510 +0,0037 +0,21% 1,7536 1,7458 1,7473 22:51
GBP/CHF 1,1427 +0,0056 +0,49% 1,1429 1,1362 1,1371 22:51
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6730 +1,9040 +0,96% 199,7545 197,6730 197,7690 22:51
GBP/USD 1,2789 +0,0017 +0,13% 1,2795 1,2755 1,2772 22:51
NZD/USD 0,6193 +0,0015 +0,25% 0,6199 0,6171 0,6177 22:51
USD/CAD 1,3692 +0,0012 +0,09% 1,3742 1,3665 1,3680 22:51
USD/CHF 0,8935 +0,0033 +0,37% 0,8949 0,8897 0,8902 22:51
USD/CNY 7,2475 +0,0105 +0,15% 7,2475 7,2475 7,2370 05 jun
USD/DKK 6,8625 +0,0062 +0,09% 6,8721 6,8484 6,8563 22:51
USD/HKD 7,8117 -0,0020 -0,03% 7,8140 7,8078 7,8138 22:51
USD/JPY 156,1300 +1,2715 +0,82% 156,4875 154,7945 154,8585 22:51
USD/RUB 89,0500 +0,2000 +0,23% 89,1250 88,5750 88,8500 17:33
USD/SEK 10,3966 -0,0465 -0,45% 10,4454 10,3704 10,4432 22:51
USD/SGD 1,3485 +0,0019 +0,14% 1,3495 1,3458 1,3466 22:51
USD/TRY 32,2458 -0,3750 -1,15% 32,6822 32,1356 32,6207 22:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront